CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 1.2734 1.2765 0.0031 0.2% 1.2842
High 1.2757 1.2810 0.0053 0.4% 1.2884
Low 1.2722 1.2765 0.0043 0.3% 1.2663
Close 1.2737 1.2790 0.0053 0.4% 1.2790
Range 0.0035 0.0045 0.0010 28.6% 0.0221
ATR 0.0102 0.0100 -0.0002 -2.1% 0.0000
Volume 32 27 -5 -15.6% 1,251
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.2923 1.2902 1.2815
R3 1.2878 1.2857 1.2802
R2 1.2833 1.2833 1.2798
R1 1.2812 1.2812 1.2794 1.2823
PP 1.2788 1.2788 1.2788 1.2794
S1 1.2767 1.2767 1.2786 1.2778
S2 1.2743 1.2743 1.2782
S3 1.2698 1.2722 1.2778
S4 1.2653 1.2677 1.2765
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.3442 1.3337 1.2912
R3 1.3221 1.3116 1.2851
R2 1.3000 1.3000 1.2831
R1 1.2895 1.2895 1.2810 1.2837
PP 1.2779 1.2779 1.2779 1.2750
S1 1.2674 1.2674 1.2770 1.2616
S2 1.2558 1.2558 1.2749
S3 1.2337 1.2453 1.2729
S4 1.2116 1.2232 1.2668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2884 1.2663 0.0221 1.7% 0.0087 0.7% 57% False False 250
10 1.2888 1.2663 0.0225 1.8% 0.0090 0.7% 56% False False 177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3001
2.618 1.2928
1.618 1.2883
1.000 1.2855
0.618 1.2838
HIGH 1.2810
0.618 1.2793
0.500 1.2788
0.382 1.2782
LOW 1.2765
0.618 1.2737
1.000 1.2720
1.618 1.2692
2.618 1.2647
4.250 1.2574
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 1.2789 1.2772
PP 1.2788 1.2754
S1 1.2788 1.2737

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols