CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 27-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2017 |
27-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2780 |
1.2820 |
0.0040 |
0.3% |
1.2842 |
| High |
1.2826 |
1.2930 |
0.0104 |
0.8% |
1.2884 |
| Low |
1.2776 |
1.2786 |
0.0010 |
0.1% |
1.2663 |
| Close |
1.2789 |
1.2875 |
0.0086 |
0.7% |
1.2790 |
| Range |
0.0050 |
0.0144 |
0.0094 |
188.0% |
0.0221 |
| ATR |
0.0097 |
0.0100 |
0.0003 |
3.5% |
0.0000 |
| Volume |
49 |
162 |
113 |
230.6% |
1,251 |
|
| Daily Pivots for day following 27-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3296 |
1.3229 |
1.2954 |
|
| R3 |
1.3152 |
1.3085 |
1.2915 |
|
| R2 |
1.3008 |
1.3008 |
1.2901 |
|
| R1 |
1.2941 |
1.2941 |
1.2888 |
1.2975 |
| PP |
1.2864 |
1.2864 |
1.2864 |
1.2880 |
| S1 |
1.2797 |
1.2797 |
1.2862 |
1.2831 |
| S2 |
1.2720 |
1.2720 |
1.2849 |
|
| S3 |
1.2576 |
1.2653 |
1.2835 |
|
| S4 |
1.2432 |
1.2509 |
1.2796 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3442 |
1.3337 |
1.2912 |
|
| R3 |
1.3221 |
1.3116 |
1.2851 |
|
| R2 |
1.3000 |
1.3000 |
1.2831 |
|
| R1 |
1.2895 |
1.2895 |
1.2810 |
1.2837 |
| PP |
1.2779 |
1.2779 |
1.2779 |
1.2750 |
| S1 |
1.2674 |
1.2674 |
1.2770 |
1.2616 |
| S2 |
1.2558 |
1.2558 |
1.2749 |
|
| S3 |
1.2337 |
1.2453 |
1.2729 |
|
| S4 |
1.2116 |
1.2232 |
1.2668 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3542 |
|
2.618 |
1.3307 |
|
1.618 |
1.3163 |
|
1.000 |
1.3074 |
|
0.618 |
1.3019 |
|
HIGH |
1.2930 |
|
0.618 |
1.2875 |
|
0.500 |
1.2858 |
|
0.382 |
1.2841 |
|
LOW |
1.2786 |
|
0.618 |
1.2697 |
|
1.000 |
1.2642 |
|
1.618 |
1.2553 |
|
2.618 |
1.2409 |
|
4.250 |
1.2174 |
|
|
| Fisher Pivots for day following 27-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2869 |
1.2866 |
| PP |
1.2864 |
1.2857 |
| S1 |
1.2858 |
1.2848 |
|