CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 28-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2017 |
28-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2820 |
1.2900 |
0.0080 |
0.6% |
1.2842 |
| High |
1.2930 |
1.3032 |
0.0102 |
0.8% |
1.2884 |
| Low |
1.2786 |
1.2891 |
0.0105 |
0.8% |
1.2663 |
| Close |
1.2875 |
1.3003 |
0.0128 |
1.0% |
1.2790 |
| Range |
0.0144 |
0.0141 |
-0.0003 |
-2.1% |
0.0221 |
| ATR |
0.0100 |
0.0104 |
0.0004 |
4.1% |
0.0000 |
| Volume |
162 |
210 |
48 |
29.6% |
1,251 |
|
| Daily Pivots for day following 28-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3398 |
1.3342 |
1.3081 |
|
| R3 |
1.3257 |
1.3201 |
1.3042 |
|
| R2 |
1.3116 |
1.3116 |
1.3029 |
|
| R1 |
1.3060 |
1.3060 |
1.3016 |
1.3088 |
| PP |
1.2975 |
1.2975 |
1.2975 |
1.2990 |
| S1 |
1.2919 |
1.2919 |
1.2990 |
1.2947 |
| S2 |
1.2834 |
1.2834 |
1.2977 |
|
| S3 |
1.2693 |
1.2778 |
1.2964 |
|
| S4 |
1.2552 |
1.2637 |
1.2925 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3442 |
1.3337 |
1.2912 |
|
| R3 |
1.3221 |
1.3116 |
1.2851 |
|
| R2 |
1.3000 |
1.3000 |
1.2831 |
|
| R1 |
1.2895 |
1.2895 |
1.2810 |
1.2837 |
| PP |
1.2779 |
1.2779 |
1.2779 |
1.2750 |
| S1 |
1.2674 |
1.2674 |
1.2770 |
1.2616 |
| S2 |
1.2558 |
1.2558 |
1.2749 |
|
| S3 |
1.2337 |
1.2453 |
1.2729 |
|
| S4 |
1.2116 |
1.2232 |
1.2668 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3631 |
|
2.618 |
1.3401 |
|
1.618 |
1.3260 |
|
1.000 |
1.3173 |
|
0.618 |
1.3119 |
|
HIGH |
1.3032 |
|
0.618 |
1.2978 |
|
0.500 |
1.2962 |
|
0.382 |
1.2945 |
|
LOW |
1.2891 |
|
0.618 |
1.2804 |
|
1.000 |
1.2750 |
|
1.618 |
1.2663 |
|
2.618 |
1.2522 |
|
4.250 |
1.2292 |
|
|
| Fisher Pivots for day following 28-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2989 |
1.2970 |
| PP |
1.2975 |
1.2937 |
| S1 |
1.2962 |
1.2904 |
|