CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary
Previous Current
27-Jun-2017 28-Jun-2017 Change Change % Previous Week
Open 1.2820 1.2900 0.0080 0.6% 1.2842
High 1.2930 1.3032 0.0102 0.8% 1.2884
Low 1.2786 1.2891 0.0105 0.8% 1.2663
Close 1.2875 1.3003 0.0128 1.0% 1.2790
Range 0.0144 0.0141 -0.0003 -2.1% 0.0221
ATR 0.0100 0.0104 0.0004 4.1% 0.0000
Volume 162 210 48 29.6% 1,251
Daily Pivots for day following 28-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.3398 1.3342 1.3081
R3 1.3257 1.3201 1.3042
R2 1.3116 1.3116 1.3029
R1 1.3060 1.3060 1.3016 1.3088
PP 1.2975 1.2975 1.2975 1.2990
S1 1.2919 1.2919 1.2990 1.2947
S2 1.2834 1.2834 1.2977
S3 1.2693 1.2778 1.2964
S4 1.2552 1.2637 1.2925
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.3442 1.3337 1.2912
R3 1.3221 1.3116 1.2851
R2 1.3000 1.3000 1.2831
R1 1.2895 1.2895 1.2810 1.2837
PP 1.2779 1.2779 1.2779 1.2750
S1 1.2674 1.2674 1.2770 1.2616
S2 1.2558 1.2558 1.2749
S3 1.2337 1.2453 1.2729
S4 1.2116 1.2232 1.2668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3032 1.2722 0.0310 2.4% 0.0083 0.6% 91% True False 96
10 1.3032 1.2663 0.0369 2.8% 0.0091 0.7% 92% True False 174
20 1.3054 1.2663 0.0391 3.0% 0.0092 0.7% 87% False False 150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3631
2.618 1.3401
1.618 1.3260
1.000 1.3173
0.618 1.3119
HIGH 1.3032
0.618 1.2978
0.500 1.2962
0.382 1.2945
LOW 1.2891
0.618 1.2804
1.000 1.2750
1.618 1.2663
2.618 1.2522
4.250 1.2292
Fisher Pivots for day following 28-Jun-2017
Pivot 1 day 3 day
R1 1.2989 1.2970
PP 1.2975 1.2937
S1 1.2962 1.2904

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols