CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary
Previous Current
28-Jun-2017 29-Jun-2017 Change Change % Previous Week
Open 1.2900 1.2997 0.0097 0.8% 1.2842
High 1.3032 1.3080 0.0048 0.4% 1.2884
Low 1.2891 1.2996 0.0105 0.8% 1.2663
Close 1.3003 1.3058 0.0055 0.4% 1.2790
Range 0.0141 0.0084 -0.0057 -40.4% 0.0221
ATR 0.0104 0.0103 -0.0001 -1.4% 0.0000
Volume 210 138 -72 -34.3% 1,251
Daily Pivots for day following 29-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.3297 1.3261 1.3104
R3 1.3213 1.3177 1.3081
R2 1.3129 1.3129 1.3073
R1 1.3093 1.3093 1.3066 1.3111
PP 1.3045 1.3045 1.3045 1.3054
S1 1.3009 1.3009 1.3050 1.3027
S2 1.2961 1.2961 1.3043
S3 1.2877 1.2925 1.3035
S4 1.2793 1.2841 1.3012
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.3442 1.3337 1.2912
R3 1.3221 1.3116 1.2851
R2 1.3000 1.3000 1.2831
R1 1.2895 1.2895 1.2810 1.2837
PP 1.2779 1.2779 1.2779 1.2750
S1 1.2674 1.2674 1.2770 1.2616
S2 1.2558 1.2558 1.2749
S3 1.2337 1.2453 1.2729
S4 1.2116 1.2232 1.2668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3080 1.2765 0.0315 2.4% 0.0093 0.7% 93% True False 117
10 1.3080 1.2663 0.0417 3.2% 0.0090 0.7% 95% True False 181
20 1.3080 1.2663 0.0417 3.2% 0.0092 0.7% 95% True False 157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3437
2.618 1.3300
1.618 1.3216
1.000 1.3164
0.618 1.3132
HIGH 1.3080
0.618 1.3048
0.500 1.3038
0.382 1.3028
LOW 1.2996
0.618 1.2944
1.000 1.2912
1.618 1.2860
2.618 1.2776
4.250 1.2639
Fisher Pivots for day following 29-Jun-2017
Pivot 1 day 3 day
R1 1.3051 1.3016
PP 1.3045 1.2975
S1 1.3038 1.2933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.