CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 30-Jun-2017
Day Change Summary
Previous Current
29-Jun-2017 30-Jun-2017 Change Change % Previous Week
Open 1.2997 1.3080 0.0083 0.6% 1.2780
High 1.3080 1.3093 0.0013 0.1% 1.3093
Low 1.2996 1.3010 0.0014 0.1% 1.2776
Close 1.3058 1.3080 0.0022 0.2% 1.3080
Range 0.0084 0.0083 -0.0001 -1.2% 0.0317
ATR 0.0103 0.0101 -0.0001 -1.4% 0.0000
Volume 138 216 78 56.5% 775
Daily Pivots for day following 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.3310 1.3278 1.3126
R3 1.3227 1.3195 1.3103
R2 1.3144 1.3144 1.3095
R1 1.3112 1.3112 1.3088 1.3122
PP 1.3061 1.3061 1.3061 1.3066
S1 1.3029 1.3029 1.3072 1.3039
S2 1.2978 1.2978 1.3065
S3 1.2895 1.2946 1.3057
S4 1.2812 1.2863 1.3034
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.3934 1.3824 1.3254
R3 1.3617 1.3507 1.3167
R2 1.3300 1.3300 1.3138
R1 1.3190 1.3190 1.3109 1.3245
PP 1.2983 1.2983 1.2983 1.3011
S1 1.2873 1.2873 1.3051 1.2928
S2 1.2666 1.2666 1.3022
S3 1.2349 1.2556 1.2993
S4 1.2032 1.2239 1.2906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3093 1.2776 0.0317 2.4% 0.0100 0.8% 96% True False 155
10 1.3093 1.2663 0.0430 3.3% 0.0094 0.7% 97% True False 202
20 1.3093 1.2663 0.0430 3.3% 0.0094 0.7% 97% True False 167
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3446
2.618 1.3310
1.618 1.3227
1.000 1.3176
0.618 1.3144
HIGH 1.3093
0.618 1.3061
0.500 1.3052
0.382 1.3042
LOW 1.3010
0.618 1.2959
1.000 1.2927
1.618 1.2876
2.618 1.2793
4.250 1.2657
Fisher Pivots for day following 30-Jun-2017
Pivot 1 day 3 day
R1 1.3071 1.3051
PP 1.3061 1.3021
S1 1.3052 1.2992

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols