CME British Pound Future December 2017
Trading Metrics calculated at close of trading on 30-Jun-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2017 |
30-Jun-2017 |
Change |
Change % |
Previous Week |
Open |
1.2997 |
1.3080 |
0.0083 |
0.6% |
1.2780 |
High |
1.3080 |
1.3093 |
0.0013 |
0.1% |
1.3093 |
Low |
1.2996 |
1.3010 |
0.0014 |
0.1% |
1.2776 |
Close |
1.3058 |
1.3080 |
0.0022 |
0.2% |
1.3080 |
Range |
0.0084 |
0.0083 |
-0.0001 |
-1.2% |
0.0317 |
ATR |
0.0103 |
0.0101 |
-0.0001 |
-1.4% |
0.0000 |
Volume |
138 |
216 |
78 |
56.5% |
775 |
|
Daily Pivots for day following 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3310 |
1.3278 |
1.3126 |
|
R3 |
1.3227 |
1.3195 |
1.3103 |
|
R2 |
1.3144 |
1.3144 |
1.3095 |
|
R1 |
1.3112 |
1.3112 |
1.3088 |
1.3122 |
PP |
1.3061 |
1.3061 |
1.3061 |
1.3066 |
S1 |
1.3029 |
1.3029 |
1.3072 |
1.3039 |
S2 |
1.2978 |
1.2978 |
1.3065 |
|
S3 |
1.2895 |
1.2946 |
1.3057 |
|
S4 |
1.2812 |
1.2863 |
1.3034 |
|
|
Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3934 |
1.3824 |
1.3254 |
|
R3 |
1.3617 |
1.3507 |
1.3167 |
|
R2 |
1.3300 |
1.3300 |
1.3138 |
|
R1 |
1.3190 |
1.3190 |
1.3109 |
1.3245 |
PP |
1.2983 |
1.2983 |
1.2983 |
1.3011 |
S1 |
1.2873 |
1.2873 |
1.3051 |
1.2928 |
S2 |
1.2666 |
1.2666 |
1.3022 |
|
S3 |
1.2349 |
1.2556 |
1.2993 |
|
S4 |
1.2032 |
1.2239 |
1.2906 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3446 |
2.618 |
1.3310 |
1.618 |
1.3227 |
1.000 |
1.3176 |
0.618 |
1.3144 |
HIGH |
1.3093 |
0.618 |
1.3061 |
0.500 |
1.3052 |
0.382 |
1.3042 |
LOW |
1.3010 |
0.618 |
1.2959 |
1.000 |
1.2927 |
1.618 |
1.2876 |
2.618 |
1.2793 |
4.250 |
1.2657 |
|
|
Fisher Pivots for day following 30-Jun-2017 |
Pivot |
1 day |
3 day |
R1 |
1.3071 |
1.3051 |
PP |
1.3061 |
1.3021 |
S1 |
1.3052 |
1.2992 |
|