CME British Pound Future December 2017
Trading Metrics calculated at close of trading on 03-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2017 |
03-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
1.3080 |
1.3071 |
-0.0009 |
-0.1% |
1.2780 |
High |
1.3093 |
1.3085 |
-0.0008 |
-0.1% |
1.3093 |
Low |
1.3010 |
1.2998 |
-0.0012 |
-0.1% |
1.2776 |
Close |
1.3080 |
1.3020 |
-0.0060 |
-0.5% |
1.3080 |
Range |
0.0083 |
0.0087 |
0.0004 |
4.8% |
0.0317 |
ATR |
0.0101 |
0.0100 |
-0.0001 |
-1.0% |
0.0000 |
Volume |
216 |
48 |
-168 |
-77.8% |
775 |
|
Daily Pivots for day following 03-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3295 |
1.3245 |
1.3068 |
|
R3 |
1.3208 |
1.3158 |
1.3044 |
|
R2 |
1.3121 |
1.3121 |
1.3036 |
|
R1 |
1.3071 |
1.3071 |
1.3028 |
1.3053 |
PP |
1.3034 |
1.3034 |
1.3034 |
1.3025 |
S1 |
1.2984 |
1.2984 |
1.3012 |
1.2966 |
S2 |
1.2947 |
1.2947 |
1.3004 |
|
S3 |
1.2860 |
1.2897 |
1.2996 |
|
S4 |
1.2773 |
1.2810 |
1.2972 |
|
|
Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3934 |
1.3824 |
1.3254 |
|
R3 |
1.3617 |
1.3507 |
1.3167 |
|
R2 |
1.3300 |
1.3300 |
1.3138 |
|
R1 |
1.3190 |
1.3190 |
1.3109 |
1.3245 |
PP |
1.2983 |
1.2983 |
1.2983 |
1.3011 |
S1 |
1.2873 |
1.2873 |
1.3051 |
1.2928 |
S2 |
1.2666 |
1.2666 |
1.3022 |
|
S3 |
1.2349 |
1.2556 |
1.2993 |
|
S4 |
1.2032 |
1.2239 |
1.2906 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3455 |
2.618 |
1.3313 |
1.618 |
1.3226 |
1.000 |
1.3172 |
0.618 |
1.3139 |
HIGH |
1.3085 |
0.618 |
1.3052 |
0.500 |
1.3042 |
0.382 |
1.3031 |
LOW |
1.2998 |
0.618 |
1.2944 |
1.000 |
1.2911 |
1.618 |
1.2857 |
2.618 |
1.2770 |
4.250 |
1.2628 |
|
|
Fisher Pivots for day following 03-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
1.3042 |
1.3045 |
PP |
1.3034 |
1.3036 |
S1 |
1.3027 |
1.3028 |
|