CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary
Previous Current
30-Jun-2017 03-Jul-2017 Change Change % Previous Week
Open 1.3080 1.3071 -0.0009 -0.1% 1.2780
High 1.3093 1.3085 -0.0008 -0.1% 1.3093
Low 1.3010 1.2998 -0.0012 -0.1% 1.2776
Close 1.3080 1.3020 -0.0060 -0.5% 1.3080
Range 0.0083 0.0087 0.0004 4.8% 0.0317
ATR 0.0101 0.0100 -0.0001 -1.0% 0.0000
Volume 216 48 -168 -77.8% 775
Daily Pivots for day following 03-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.3295 1.3245 1.3068
R3 1.3208 1.3158 1.3044
R2 1.3121 1.3121 1.3036
R1 1.3071 1.3071 1.3028 1.3053
PP 1.3034 1.3034 1.3034 1.3025
S1 1.2984 1.2984 1.3012 1.2966
S2 1.2947 1.2947 1.3004
S3 1.2860 1.2897 1.2996
S4 1.2773 1.2810 1.2972
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.3934 1.3824 1.3254
R3 1.3617 1.3507 1.3167
R2 1.3300 1.3300 1.3138
R1 1.3190 1.3190 1.3109 1.3245
PP 1.2983 1.2983 1.2983 1.3011
S1 1.2873 1.2873 1.3051 1.2928
S2 1.2666 1.2666 1.3022
S3 1.2349 1.2556 1.2993
S4 1.2032 1.2239 1.2906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3093 1.2786 0.0307 2.4% 0.0108 0.8% 76% False False 154
10 1.3093 1.2663 0.0430 3.3% 0.0094 0.7% 83% False False 123
20 1.3093 1.2663 0.0430 3.3% 0.0095 0.7% 83% False False 169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3455
2.618 1.3313
1.618 1.3226
1.000 1.3172
0.618 1.3139
HIGH 1.3085
0.618 1.3052
0.500 1.3042
0.382 1.3031
LOW 1.2998
0.618 1.2944
1.000 1.2911
1.618 1.2857
2.618 1.2770
4.250 1.2628
Fisher Pivots for day following 03-Jul-2017
Pivot 1 day 3 day
R1 1.3042 1.3045
PP 1.3034 1.3036
S1 1.3027 1.3028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols