CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 07-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2017 |
07-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2993 |
1.3032 |
0.0039 |
0.3% |
1.3071 |
| High |
1.3045 |
1.3035 |
-0.0010 |
-0.1% |
1.3085 |
| Low |
1.2984 |
1.2932 |
-0.0052 |
-0.4% |
1.2932 |
| Close |
1.3036 |
1.2946 |
-0.0090 |
-0.7% |
1.2946 |
| Range |
0.0061 |
0.0103 |
0.0042 |
68.9% |
0.0153 |
| ATR |
0.0095 |
0.0096 |
0.0001 |
0.7% |
0.0000 |
| Volume |
436 |
80 |
-356 |
-81.7% |
675 |
|
| Daily Pivots for day following 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3280 |
1.3216 |
1.3003 |
|
| R3 |
1.3177 |
1.3113 |
1.2974 |
|
| R2 |
1.3074 |
1.3074 |
1.2965 |
|
| R1 |
1.3010 |
1.3010 |
1.2955 |
1.2991 |
| PP |
1.2971 |
1.2971 |
1.2971 |
1.2961 |
| S1 |
1.2907 |
1.2907 |
1.2937 |
1.2888 |
| S2 |
1.2868 |
1.2868 |
1.2927 |
|
| S3 |
1.2765 |
1.2804 |
1.2918 |
|
| S4 |
1.2662 |
1.2701 |
1.2889 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3447 |
1.3349 |
1.3030 |
|
| R3 |
1.3294 |
1.3196 |
1.2988 |
|
| R2 |
1.3141 |
1.3141 |
1.2974 |
|
| R1 |
1.3043 |
1.3043 |
1.2960 |
1.3016 |
| PP |
1.2988 |
1.2988 |
1.2988 |
1.2974 |
| S1 |
1.2890 |
1.2890 |
1.2932 |
1.2863 |
| S2 |
1.2835 |
1.2835 |
1.2918 |
|
| S3 |
1.2682 |
1.2737 |
1.2904 |
|
| S4 |
1.2529 |
1.2584 |
1.2862 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3473 |
|
2.618 |
1.3305 |
|
1.618 |
1.3202 |
|
1.000 |
1.3138 |
|
0.618 |
1.3099 |
|
HIGH |
1.3035 |
|
0.618 |
1.2996 |
|
0.500 |
1.2984 |
|
0.382 |
1.2971 |
|
LOW |
1.2932 |
|
0.618 |
1.2868 |
|
1.000 |
1.2829 |
|
1.618 |
1.2765 |
|
2.618 |
1.2662 |
|
4.250 |
1.2494 |
|
|
| Fisher Pivots for day following 07-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2984 |
1.2989 |
| PP |
1.2971 |
1.2974 |
| S1 |
1.2959 |
1.2960 |
|