CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary
Previous Current
07-Jul-2017 10-Jul-2017 Change Change % Previous Week
Open 1.3032 1.2960 -0.0072 -0.6% 1.3071
High 1.3035 1.2969 -0.0066 -0.5% 1.3085
Low 1.2932 1.2919 -0.0013 -0.1% 1.2932
Close 1.2946 1.2949 0.0003 0.0% 1.2946
Range 0.0103 0.0050 -0.0053 -51.5% 0.0153
ATR 0.0096 0.0092 -0.0003 -3.4% 0.0000
Volume 80 24 -56 -70.0% 675
Daily Pivots for day following 10-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.3096 1.3072 1.2977
R3 1.3046 1.3022 1.2963
R2 1.2996 1.2996 1.2958
R1 1.2972 1.2972 1.2954 1.2959
PP 1.2946 1.2946 1.2946 1.2939
S1 1.2922 1.2922 1.2944 1.2909
S2 1.2896 1.2896 1.2940
S3 1.2846 1.2872 1.2935
S4 1.2796 1.2822 1.2922
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.3447 1.3349 1.3030
R3 1.3294 1.3196 1.2988
R2 1.3141 1.3141 1.2974
R1 1.3043 1.3043 1.2960 1.3016
PP 1.2988 1.2988 1.2988 1.2974
S1 1.2890 1.2890 1.2932 1.2863
S2 1.2835 1.2835 1.2918
S3 1.2682 1.2737 1.2904
S4 1.2529 1.2584 1.2862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3085 1.2919 0.0166 1.3% 0.0073 0.6% 18% False True 139
10 1.3093 1.2776 0.0317 2.4% 0.0087 0.7% 55% False False 147
20 1.3093 1.2663 0.0430 3.3% 0.0088 0.7% 67% False False 162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.3182
2.618 1.3100
1.618 1.3050
1.000 1.3019
0.618 1.3000
HIGH 1.2969
0.618 1.2950
0.500 1.2944
0.382 1.2938
LOW 1.2919
0.618 1.2888
1.000 1.2869
1.618 1.2838
2.618 1.2788
4.250 1.2707
Fisher Pivots for day following 10-Jul-2017
Pivot 1 day 3 day
R1 1.2947 1.2982
PP 1.2946 1.2971
S1 1.2944 1.2960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols