CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 12-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2017 |
12-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2960 |
1.2920 |
-0.0040 |
-0.3% |
1.3071 |
| High |
1.2989 |
1.2971 |
-0.0018 |
-0.1% |
1.3085 |
| Low |
1.2896 |
1.2876 |
-0.0020 |
-0.2% |
1.2932 |
| Close |
1.2914 |
1.2950 |
0.0036 |
0.3% |
1.2946 |
| Range |
0.0093 |
0.0095 |
0.0002 |
2.2% |
0.0153 |
| ATR |
0.0092 |
0.0093 |
0.0000 |
0.2% |
0.0000 |
| Volume |
22 |
78 |
56 |
254.5% |
675 |
|
| Daily Pivots for day following 12-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3217 |
1.3179 |
1.3002 |
|
| R3 |
1.3122 |
1.3084 |
1.2976 |
|
| R2 |
1.3027 |
1.3027 |
1.2967 |
|
| R1 |
1.2989 |
1.2989 |
1.2959 |
1.3008 |
| PP |
1.2932 |
1.2932 |
1.2932 |
1.2942 |
| S1 |
1.2894 |
1.2894 |
1.2941 |
1.2913 |
| S2 |
1.2837 |
1.2837 |
1.2933 |
|
| S3 |
1.2742 |
1.2799 |
1.2924 |
|
| S4 |
1.2647 |
1.2704 |
1.2898 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3447 |
1.3349 |
1.3030 |
|
| R3 |
1.3294 |
1.3196 |
1.2988 |
|
| R2 |
1.3141 |
1.3141 |
1.2974 |
|
| R1 |
1.3043 |
1.3043 |
1.2960 |
1.3016 |
| PP |
1.2988 |
1.2988 |
1.2988 |
1.2974 |
| S1 |
1.2890 |
1.2890 |
1.2932 |
1.2863 |
| S2 |
1.2835 |
1.2835 |
1.2918 |
|
| S3 |
1.2682 |
1.2737 |
1.2904 |
|
| S4 |
1.2529 |
1.2584 |
1.2862 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3375 |
|
2.618 |
1.3220 |
|
1.618 |
1.3125 |
|
1.000 |
1.3066 |
|
0.618 |
1.3030 |
|
HIGH |
1.2971 |
|
0.618 |
1.2935 |
|
0.500 |
1.2924 |
|
0.382 |
1.2912 |
|
LOW |
1.2876 |
|
0.618 |
1.2817 |
|
1.000 |
1.2781 |
|
1.618 |
1.2722 |
|
2.618 |
1.2627 |
|
4.250 |
1.2472 |
|
|
| Fisher Pivots for day following 12-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2941 |
1.2944 |
| PP |
1.2932 |
1.2938 |
| S1 |
1.2924 |
1.2933 |
|