CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 14-Jul-2017
Day Change Summary
Previous Current
13-Jul-2017 14-Jul-2017 Change Change % Previous Week
Open 1.2990 1.3016 0.0026 0.2% 1.2960
High 1.3015 1.3174 0.0159 1.2% 1.3174
Low 1.2976 1.2998 0.0022 0.2% 1.2876
Close 1.3007 1.3150 0.0143 1.1% 1.3150
Range 0.0039 0.0176 0.0137 351.3% 0.0298
ATR 0.0091 0.0097 0.0006 6.7% 0.0000
Volume 67 149 82 122.4% 340
Daily Pivots for day following 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.3635 1.3569 1.3247
R3 1.3459 1.3393 1.3198
R2 1.3283 1.3283 1.3182
R1 1.3217 1.3217 1.3166 1.3250
PP 1.3107 1.3107 1.3107 1.3124
S1 1.3041 1.3041 1.3134 1.3074
S2 1.2931 1.2931 1.3118
S3 1.2755 1.2865 1.3102
S4 1.2579 1.2689 1.3053
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.3961 1.3853 1.3314
R3 1.3663 1.3555 1.3232
R2 1.3365 1.3365 1.3205
R1 1.3257 1.3257 1.3177 1.3311
PP 1.3067 1.3067 1.3067 1.3094
S1 1.2959 1.2959 1.3123 1.3013
S2 1.2769 1.2769 1.3095
S3 1.2471 1.2661 1.3068
S4 1.2173 1.2363 1.2986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3174 1.2876 0.0298 2.3% 0.0091 0.7% 92% True False 68
10 1.3174 1.2876 0.0298 2.3% 0.0085 0.6% 92% True False 123
20 1.3174 1.2663 0.0511 3.9% 0.0087 0.7% 95% True False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.3922
2.618 1.3635
1.618 1.3459
1.000 1.3350
0.618 1.3283
HIGH 1.3174
0.618 1.3107
0.500 1.3086
0.382 1.3065
LOW 1.2998
0.618 1.2889
1.000 1.2822
1.618 1.2713
2.618 1.2537
4.250 1.2250
Fisher Pivots for day following 14-Jul-2017
Pivot 1 day 3 day
R1 1.3129 1.3108
PP 1.3107 1.3067
S1 1.3086 1.3025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.