CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 18-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2017 |
18-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3171 |
1.3127 |
-0.0044 |
-0.3% |
1.2960 |
| High |
1.3175 |
1.3188 |
0.0013 |
0.1% |
1.3174 |
| Low |
1.3110 |
1.3070 |
-0.0040 |
-0.3% |
1.2876 |
| Close |
1.3119 |
1.3113 |
-0.0006 |
0.0% |
1.3150 |
| Range |
0.0065 |
0.0118 |
0.0053 |
81.5% |
0.0298 |
| ATR |
0.0094 |
0.0096 |
0.0002 |
1.8% |
0.0000 |
| Volume |
76 |
359 |
283 |
372.4% |
340 |
|
| Daily Pivots for day following 18-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3478 |
1.3413 |
1.3178 |
|
| R3 |
1.3360 |
1.3295 |
1.3145 |
|
| R2 |
1.3242 |
1.3242 |
1.3135 |
|
| R1 |
1.3177 |
1.3177 |
1.3124 |
1.3151 |
| PP |
1.3124 |
1.3124 |
1.3124 |
1.3110 |
| S1 |
1.3059 |
1.3059 |
1.3102 |
1.3033 |
| S2 |
1.3006 |
1.3006 |
1.3091 |
|
| S3 |
1.2888 |
1.2941 |
1.3081 |
|
| S4 |
1.2770 |
1.2823 |
1.3048 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3961 |
1.3853 |
1.3314 |
|
| R3 |
1.3663 |
1.3555 |
1.3232 |
|
| R2 |
1.3365 |
1.3365 |
1.3205 |
|
| R1 |
1.3257 |
1.3257 |
1.3177 |
1.3311 |
| PP |
1.3067 |
1.3067 |
1.3067 |
1.3094 |
| S1 |
1.2959 |
1.2959 |
1.3123 |
1.3013 |
| S2 |
1.2769 |
1.2769 |
1.3095 |
|
| S3 |
1.2471 |
1.2661 |
1.3068 |
|
| S4 |
1.2173 |
1.2363 |
1.2986 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3690 |
|
2.618 |
1.3497 |
|
1.618 |
1.3379 |
|
1.000 |
1.3306 |
|
0.618 |
1.3261 |
|
HIGH |
1.3188 |
|
0.618 |
1.3143 |
|
0.500 |
1.3129 |
|
0.382 |
1.3115 |
|
LOW |
1.3070 |
|
0.618 |
1.2997 |
|
1.000 |
1.2952 |
|
1.618 |
1.2879 |
|
2.618 |
1.2761 |
|
4.250 |
1.2569 |
|
|
| Fisher Pivots for day following 18-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3129 |
1.3106 |
| PP |
1.3124 |
1.3100 |
| S1 |
1.3118 |
1.3093 |
|