CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary
Previous Current
20-Jul-2017 21-Jul-2017 Change Change % Previous Week
Open 1.3088 1.3041 -0.0047 -0.4% 1.3171
High 1.3092 1.3079 -0.0013 -0.1% 1.3188
Low 1.2996 1.3015 0.0019 0.1% 1.2996
Close 1.3036 1.3068 0.0032 0.2% 1.3068
Range 0.0096 0.0064 -0.0032 -33.3% 0.0192
ATR 0.0092 0.0090 -0.0002 -2.2% 0.0000
Volume 175 67 -108 -61.7% 691
Daily Pivots for day following 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.3246 1.3221 1.3103
R3 1.3182 1.3157 1.3086
R2 1.3118 1.3118 1.3080
R1 1.3093 1.3093 1.3074 1.3106
PP 1.3054 1.3054 1.3054 1.3060
S1 1.3029 1.3029 1.3062 1.3042
S2 1.2990 1.2990 1.3056
S3 1.2926 1.2965 1.3050
S4 1.2862 1.2901 1.3033
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.3660 1.3556 1.3174
R3 1.3468 1.3364 1.3121
R2 1.3276 1.3276 1.3103
R1 1.3172 1.3172 1.3086 1.3128
PP 1.3084 1.3084 1.3084 1.3062
S1 1.2980 1.2980 1.3050 1.2936
S2 1.2892 1.2892 1.3033
S3 1.2700 1.2788 1.3015
S4 1.2508 1.2596 1.2962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3188 1.2996 0.0192 1.5% 0.0076 0.6% 38% False False 138
10 1.3188 1.2876 0.0312 2.4% 0.0084 0.6% 62% False False 103
20 1.3188 1.2765 0.0423 3.2% 0.0085 0.6% 72% False False 125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3351
2.618 1.3247
1.618 1.3183
1.000 1.3143
0.618 1.3119
HIGH 1.3079
0.618 1.3055
0.500 1.3047
0.382 1.3039
LOW 1.3015
0.618 1.2975
1.000 1.2951
1.618 1.2911
2.618 1.2847
4.250 1.2743
Fisher Pivots for day following 21-Jul-2017
Pivot 1 day 3 day
R1 1.3061 1.3064
PP 1.3054 1.3059
S1 1.3047 1.3055

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols