CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 24-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2017 |
24-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3041 |
1.3056 |
0.0015 |
0.1% |
1.3171 |
| High |
1.3079 |
1.3116 |
0.0037 |
0.3% |
1.3188 |
| Low |
1.3015 |
1.3050 |
0.0035 |
0.3% |
1.2996 |
| Close |
1.3068 |
1.3097 |
0.0029 |
0.2% |
1.3068 |
| Range |
0.0064 |
0.0066 |
0.0002 |
3.1% |
0.0192 |
| ATR |
0.0090 |
0.0089 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
67 |
29 |
-38 |
-56.7% |
691 |
|
| Daily Pivots for day following 24-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3286 |
1.3257 |
1.3133 |
|
| R3 |
1.3220 |
1.3191 |
1.3115 |
|
| R2 |
1.3154 |
1.3154 |
1.3109 |
|
| R1 |
1.3125 |
1.3125 |
1.3103 |
1.3140 |
| PP |
1.3088 |
1.3088 |
1.3088 |
1.3095 |
| S1 |
1.3059 |
1.3059 |
1.3091 |
1.3074 |
| S2 |
1.3022 |
1.3022 |
1.3085 |
|
| S3 |
1.2956 |
1.2993 |
1.3079 |
|
| S4 |
1.2890 |
1.2927 |
1.3061 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3660 |
1.3556 |
1.3174 |
|
| R3 |
1.3468 |
1.3364 |
1.3121 |
|
| R2 |
1.3276 |
1.3276 |
1.3103 |
|
| R1 |
1.3172 |
1.3172 |
1.3086 |
1.3128 |
| PP |
1.3084 |
1.3084 |
1.3084 |
1.3062 |
| S1 |
1.2980 |
1.2980 |
1.3050 |
1.2936 |
| S2 |
1.2892 |
1.2892 |
1.3033 |
|
| S3 |
1.2700 |
1.2788 |
1.3015 |
|
| S4 |
1.2508 |
1.2596 |
1.2962 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3397 |
|
2.618 |
1.3289 |
|
1.618 |
1.3223 |
|
1.000 |
1.3182 |
|
0.618 |
1.3157 |
|
HIGH |
1.3116 |
|
0.618 |
1.3091 |
|
0.500 |
1.3083 |
|
0.382 |
1.3075 |
|
LOW |
1.3050 |
|
0.618 |
1.3009 |
|
1.000 |
1.2984 |
|
1.618 |
1.2943 |
|
2.618 |
1.2877 |
|
4.250 |
1.2770 |
|
|
| Fisher Pivots for day following 24-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3092 |
1.3083 |
| PP |
1.3088 |
1.3070 |
| S1 |
1.3083 |
1.3056 |
|