CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 1.3056 1.3082 0.0026 0.2% 1.3171
High 1.3116 1.3143 0.0027 0.2% 1.3188
Low 1.3050 1.3069 0.0019 0.1% 1.2996
Close 1.3097 1.3098 0.0001 0.0% 1.3068
Range 0.0066 0.0074 0.0008 12.1% 0.0192
ATR 0.0089 0.0088 -0.0001 -1.2% 0.0000
Volume 29 83 54 186.2% 691
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.3325 1.3286 1.3139
R3 1.3251 1.3212 1.3118
R2 1.3177 1.3177 1.3112
R1 1.3138 1.3138 1.3105 1.3158
PP 1.3103 1.3103 1.3103 1.3113
S1 1.3064 1.3064 1.3091 1.3084
S2 1.3029 1.3029 1.3084
S3 1.2955 1.2990 1.3078
S4 1.2881 1.2916 1.3057
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.3660 1.3556 1.3174
R3 1.3468 1.3364 1.3121
R2 1.3276 1.3276 1.3103
R1 1.3172 1.3172 1.3086 1.3128
PP 1.3084 1.3084 1.3084 1.3062
S1 1.2980 1.2980 1.3050 1.2936
S2 1.2892 1.2892 1.3033
S3 1.2700 1.2788 1.3015
S4 1.2508 1.2596 1.2962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3143 1.2996 0.0147 1.1% 0.0068 0.5% 69% True False 73
10 1.3188 1.2876 0.0312 2.4% 0.0083 0.6% 71% False False 109
20 1.3188 1.2786 0.0402 3.1% 0.0087 0.7% 78% False False 127
40 1.3188 1.2663 0.0525 4.0% 0.0088 0.7% 83% False False 130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3458
2.618 1.3337
1.618 1.3263
1.000 1.3217
0.618 1.3189
HIGH 1.3143
0.618 1.3115
0.500 1.3106
0.382 1.3097
LOW 1.3069
0.618 1.3023
1.000 1.2995
1.618 1.2949
2.618 1.2875
4.250 1.2755
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 1.3106 1.3092
PP 1.3103 1.3085
S1 1.3101 1.3079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.