CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 25-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2017 |
25-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3056 |
1.3082 |
0.0026 |
0.2% |
1.3171 |
| High |
1.3116 |
1.3143 |
0.0027 |
0.2% |
1.3188 |
| Low |
1.3050 |
1.3069 |
0.0019 |
0.1% |
1.2996 |
| Close |
1.3097 |
1.3098 |
0.0001 |
0.0% |
1.3068 |
| Range |
0.0066 |
0.0074 |
0.0008 |
12.1% |
0.0192 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
29 |
83 |
54 |
186.2% |
691 |
|
| Daily Pivots for day following 25-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3325 |
1.3286 |
1.3139 |
|
| R3 |
1.3251 |
1.3212 |
1.3118 |
|
| R2 |
1.3177 |
1.3177 |
1.3112 |
|
| R1 |
1.3138 |
1.3138 |
1.3105 |
1.3158 |
| PP |
1.3103 |
1.3103 |
1.3103 |
1.3113 |
| S1 |
1.3064 |
1.3064 |
1.3091 |
1.3084 |
| S2 |
1.3029 |
1.3029 |
1.3084 |
|
| S3 |
1.2955 |
1.2990 |
1.3078 |
|
| S4 |
1.2881 |
1.2916 |
1.3057 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3660 |
1.3556 |
1.3174 |
|
| R3 |
1.3468 |
1.3364 |
1.3121 |
|
| R2 |
1.3276 |
1.3276 |
1.3103 |
|
| R1 |
1.3172 |
1.3172 |
1.3086 |
1.3128 |
| PP |
1.3084 |
1.3084 |
1.3084 |
1.3062 |
| S1 |
1.2980 |
1.2980 |
1.3050 |
1.2936 |
| S2 |
1.2892 |
1.2892 |
1.3033 |
|
| S3 |
1.2700 |
1.2788 |
1.3015 |
|
| S4 |
1.2508 |
1.2596 |
1.2962 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3458 |
|
2.618 |
1.3337 |
|
1.618 |
1.3263 |
|
1.000 |
1.3217 |
|
0.618 |
1.3189 |
|
HIGH |
1.3143 |
|
0.618 |
1.3115 |
|
0.500 |
1.3106 |
|
0.382 |
1.3097 |
|
LOW |
1.3069 |
|
0.618 |
1.3023 |
|
1.000 |
1.2995 |
|
1.618 |
1.2949 |
|
2.618 |
1.2875 |
|
4.250 |
1.2755 |
|
|
| Fisher Pivots for day following 25-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3106 |
1.3092 |
| PP |
1.3103 |
1.3085 |
| S1 |
1.3101 |
1.3079 |
|