CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 26-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2017 |
26-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3082 |
1.3063 |
-0.0019 |
-0.1% |
1.3171 |
| High |
1.3143 |
1.3184 |
0.0041 |
0.3% |
1.3188 |
| Low |
1.3069 |
1.3061 |
-0.0008 |
-0.1% |
1.2996 |
| Close |
1.3098 |
1.3155 |
0.0057 |
0.4% |
1.3068 |
| Range |
0.0074 |
0.0123 |
0.0049 |
66.2% |
0.0192 |
| ATR |
0.0088 |
0.0090 |
0.0003 |
2.9% |
0.0000 |
| Volume |
83 |
122 |
39 |
47.0% |
691 |
|
| Daily Pivots for day following 26-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3502 |
1.3452 |
1.3223 |
|
| R3 |
1.3379 |
1.3329 |
1.3189 |
|
| R2 |
1.3256 |
1.3256 |
1.3178 |
|
| R1 |
1.3206 |
1.3206 |
1.3166 |
1.3231 |
| PP |
1.3133 |
1.3133 |
1.3133 |
1.3146 |
| S1 |
1.3083 |
1.3083 |
1.3144 |
1.3108 |
| S2 |
1.3010 |
1.3010 |
1.3132 |
|
| S3 |
1.2887 |
1.2960 |
1.3121 |
|
| S4 |
1.2764 |
1.2837 |
1.3087 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3660 |
1.3556 |
1.3174 |
|
| R3 |
1.3468 |
1.3364 |
1.3121 |
|
| R2 |
1.3276 |
1.3276 |
1.3103 |
|
| R1 |
1.3172 |
1.3172 |
1.3086 |
1.3128 |
| PP |
1.3084 |
1.3084 |
1.3084 |
1.3062 |
| S1 |
1.2980 |
1.2980 |
1.3050 |
1.2936 |
| S2 |
1.2892 |
1.2892 |
1.3033 |
|
| S3 |
1.2700 |
1.2788 |
1.3015 |
|
| S4 |
1.2508 |
1.2596 |
1.2962 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3707 |
|
2.618 |
1.3506 |
|
1.618 |
1.3383 |
|
1.000 |
1.3307 |
|
0.618 |
1.3260 |
|
HIGH |
1.3184 |
|
0.618 |
1.3137 |
|
0.500 |
1.3123 |
|
0.382 |
1.3108 |
|
LOW |
1.3061 |
|
0.618 |
1.2985 |
|
1.000 |
1.2938 |
|
1.618 |
1.2862 |
|
2.618 |
1.2739 |
|
4.250 |
1.2538 |
|
|
| Fisher Pivots for day following 26-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3144 |
1.3142 |
| PP |
1.3133 |
1.3130 |
| S1 |
1.3123 |
1.3117 |
|