CME British Pound Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary Previous Current 31-Jul-2017 01-Aug-2017 Change Change % Previous Week Open 1.3200 1.3269 0.0069 0.5% 1.3056 High 1.3281 1.3302 0.0021 0.2% 1.3217 Low 1.3156 1.3251 0.0095 0.7% 1.3050 Close 1.3255 1.3269 0.0014 0.1% 1.3208 Range 0.0125 0.0051 -0.0074 -59.2% 0.0167 ATR 0.0093 0.0090 -0.0003 -3.2% 0.0000 Volume 158 144 -14 -8.9% 423
Daily Pivots for day following 01-Aug-2017 Classic Woodie Camarilla DeMark R4 1.3427 1.3399 1.3297 R3 1.3376 1.3348 1.3283 R2 1.3325 1.3325 1.3278 R1 1.3297 1.3297 1.3274 1.3295 PP 1.3274 1.3274 1.3274 1.3273 S1 1.3246 1.3246 1.3264 1.3244 S2 1.3223 1.3223 1.3260 S3 1.3172 1.3195 1.3255 S4 1.3121 1.3144 1.3241	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 1.3659 1.3601 1.3300 R3 1.3492 1.3434 1.3254 R2 1.3325 1.3325 1.3239 R1 1.3267 1.3267 1.3223 1.3296 PP 1.3158 1.3158 1.3158 1.3173 S1 1.3100 1.3100 1.3193 1.3129 S2 1.2991 1.2991 1.3177 S3 1.2824 1.2933 1.3162 S4 1.2657 1.2766 1.3116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3302 1.3061 0.0241 1.8% 0.0098 0.7% 86% True False 122 10 1.3302 1.2996 0.0306 2.3% 0.0083 0.6% 89% True False 98 20 1.3302 1.2876 0.0426 3.2% 0.0085 0.6% 92% True False 119 40 1.3302 1.2663 0.0639 4.8% 0.0090 0.7% 95% True False 144
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.3519 2.618 1.3436 1.618 1.3385 1.000 1.3353 0.618 1.3334 HIGH 1.3302 0.618 1.3283 0.500 1.3277 0.382 1.3270 LOW 1.3251 0.618 1.3219 1.000 1.3200 1.618 1.3168 2.618 1.3117 4.250 1.3034
Fisher Pivots for day following 01-Aug-2017 Pivot 1 day 3 day R1 1.3277 1.3250 PP 1.3274 1.3231 S1 1.3272 1.3212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.