CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 02-Aug-2017
Day Change Summary
Previous Current
01-Aug-2017 02-Aug-2017 Change Change % Previous Week
Open 1.3269 1.3267 -0.0002 0.0% 1.3056
High 1.3302 1.3308 0.0006 0.0% 1.3217
Low 1.3251 1.3248 -0.0003 0.0% 1.3050
Close 1.3269 1.3287 0.0018 0.1% 1.3208
Range 0.0051 0.0060 0.0009 17.6% 0.0167
ATR 0.0090 0.0088 -0.0002 -2.4% 0.0000
Volume 144 170 26 18.1% 423
Daily Pivots for day following 02-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.3461 1.3434 1.3320
R3 1.3401 1.3374 1.3304
R2 1.3341 1.3341 1.3298
R1 1.3314 1.3314 1.3293 1.3328
PP 1.3281 1.3281 1.3281 1.3288
S1 1.3254 1.3254 1.3282 1.3268
S2 1.3221 1.3221 1.3276
S3 1.3161 1.3194 1.3271
S4 1.3101 1.3134 1.3254
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.3659 1.3601 1.3300
R3 1.3492 1.3434 1.3254
R2 1.3325 1.3325 1.3239
R1 1.3267 1.3267 1.3223 1.3296
PP 1.3158 1.3158 1.3158 1.3173
S1 1.3100 1.3100 1.3193 1.3129
S2 1.2991 1.2991 1.3177
S3 1.2824 1.2933 1.3162
S4 1.2657 1.2766 1.3116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3308 1.3112 0.0196 1.5% 0.0086 0.6% 89% True False 132
10 1.3308 1.2996 0.0312 2.3% 0.0085 0.6% 93% True False 113
20 1.3308 1.2876 0.0432 3.3% 0.0085 0.6% 95% True False 122
40 1.3308 1.2663 0.0645 4.9% 0.0089 0.7% 97% True False 143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3563
2.618 1.3465
1.618 1.3405
1.000 1.3368
0.618 1.3345
HIGH 1.3308
0.618 1.3285
0.500 1.3278
0.382 1.3271
LOW 1.3248
0.618 1.3211
1.000 1.3188
1.618 1.3151
2.618 1.3091
4.250 1.2993
Fisher Pivots for day following 02-Aug-2017
Pivot 1 day 3 day
R1 1.3284 1.3269
PP 1.3281 1.3250
S1 1.3278 1.3232

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols