CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 08-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2017 |
08-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3087 |
1.3096 |
0.0009 |
0.1% |
1.3200 |
| High |
1.3113 |
1.3107 |
-0.0006 |
0.0% |
1.3323 |
| Low |
1.3071 |
1.3009 |
-0.0062 |
-0.5% |
1.3081 |
| Close |
1.3088 |
1.3044 |
-0.0044 |
-0.3% |
1.3092 |
| Range |
0.0042 |
0.0098 |
0.0056 |
133.3% |
0.0242 |
| ATR |
0.0092 |
0.0093 |
0.0000 |
0.5% |
0.0000 |
| Volume |
51 |
242 |
191 |
374.5% |
920 |
|
| Daily Pivots for day following 08-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3347 |
1.3294 |
1.3098 |
|
| R3 |
1.3249 |
1.3196 |
1.3071 |
|
| R2 |
1.3151 |
1.3151 |
1.3062 |
|
| R1 |
1.3098 |
1.3098 |
1.3053 |
1.3076 |
| PP |
1.3053 |
1.3053 |
1.3053 |
1.3042 |
| S1 |
1.3000 |
1.3000 |
1.3035 |
1.2978 |
| S2 |
1.2955 |
1.2955 |
1.3026 |
|
| S3 |
1.2857 |
1.2902 |
1.3017 |
|
| S4 |
1.2759 |
1.2804 |
1.2990 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3891 |
1.3734 |
1.3225 |
|
| R3 |
1.3649 |
1.3492 |
1.3159 |
|
| R2 |
1.3407 |
1.3407 |
1.3136 |
|
| R1 |
1.3250 |
1.3250 |
1.3114 |
1.3208 |
| PP |
1.3165 |
1.3165 |
1.3165 |
1.3144 |
| S1 |
1.3008 |
1.3008 |
1.3070 |
1.2966 |
| S2 |
1.2923 |
1.2923 |
1.3048 |
|
| S3 |
1.2681 |
1.2766 |
1.3025 |
|
| S4 |
1.2439 |
1.2524 |
1.2959 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3524 |
|
2.618 |
1.3364 |
|
1.618 |
1.3266 |
|
1.000 |
1.3205 |
|
0.618 |
1.3168 |
|
HIGH |
1.3107 |
|
0.618 |
1.3070 |
|
0.500 |
1.3058 |
|
0.382 |
1.3046 |
|
LOW |
1.3009 |
|
0.618 |
1.2948 |
|
1.000 |
1.2911 |
|
1.618 |
1.2850 |
|
2.618 |
1.2752 |
|
4.250 |
1.2593 |
|
|
| Fisher Pivots for day following 08-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3058 |
1.3114 |
| PP |
1.3053 |
1.3091 |
| S1 |
1.3049 |
1.3067 |
|