CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 10-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2017 |
10-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3047 |
1.3064 |
0.0017 |
0.1% |
1.3200 |
| High |
1.3082 |
1.3068 |
-0.0014 |
-0.1% |
1.3323 |
| Low |
1.3025 |
1.3007 |
-0.0018 |
-0.1% |
1.3081 |
| Close |
1.3058 |
1.3034 |
-0.0024 |
-0.2% |
1.3092 |
| Range |
0.0057 |
0.0061 |
0.0004 |
7.0% |
0.0242 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
83 |
103 |
20 |
24.1% |
920 |
|
| Daily Pivots for day following 10-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3219 |
1.3188 |
1.3068 |
|
| R3 |
1.3158 |
1.3127 |
1.3051 |
|
| R2 |
1.3097 |
1.3097 |
1.3045 |
|
| R1 |
1.3066 |
1.3066 |
1.3040 |
1.3051 |
| PP |
1.3036 |
1.3036 |
1.3036 |
1.3029 |
| S1 |
1.3005 |
1.3005 |
1.3028 |
1.2990 |
| S2 |
1.2975 |
1.2975 |
1.3023 |
|
| S3 |
1.2914 |
1.2944 |
1.3017 |
|
| S4 |
1.2853 |
1.2883 |
1.3000 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3891 |
1.3734 |
1.3225 |
|
| R3 |
1.3649 |
1.3492 |
1.3159 |
|
| R2 |
1.3407 |
1.3407 |
1.3136 |
|
| R1 |
1.3250 |
1.3250 |
1.3114 |
1.3208 |
| PP |
1.3165 |
1.3165 |
1.3165 |
1.3144 |
| S1 |
1.3008 |
1.3008 |
1.3070 |
1.2966 |
| S2 |
1.2923 |
1.2923 |
1.3048 |
|
| S3 |
1.2681 |
1.2766 |
1.3025 |
|
| S4 |
1.2439 |
1.2524 |
1.2959 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3327 |
|
2.618 |
1.3228 |
|
1.618 |
1.3167 |
|
1.000 |
1.3129 |
|
0.618 |
1.3106 |
|
HIGH |
1.3068 |
|
0.618 |
1.3045 |
|
0.500 |
1.3038 |
|
0.382 |
1.3030 |
|
LOW |
1.3007 |
|
0.618 |
1.2969 |
|
1.000 |
1.2946 |
|
1.618 |
1.2908 |
|
2.618 |
1.2847 |
|
4.250 |
1.2748 |
|
|
| Fisher Pivots for day following 10-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3038 |
1.3057 |
| PP |
1.3036 |
1.3049 |
| S1 |
1.3035 |
1.3042 |
|