CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 1.2853 1.2847 -0.0006 0.0% 1.2923
High 1.2883 1.2935 0.0052 0.4% 1.2965
Low 1.2822 1.2842 0.0020 0.2% 1.2822
Close 1.2850 1.2926 0.0076 0.6% 1.2926
Range 0.0061 0.0093 0.0032 52.5% 0.0143
ATR 0.0080 0.0081 0.0001 1.1% 0.0000
Volume 1,252 202 -1,050 -83.9% 3,808
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.3180 1.3146 1.2977
R3 1.3087 1.3053 1.2952
R2 1.2994 1.2994 1.2943
R1 1.2960 1.2960 1.2935 1.2977
PP 1.2901 1.2901 1.2901 1.2910
S1 1.2867 1.2867 1.2917 1.2884
S2 1.2808 1.2808 1.2909
S3 1.2715 1.2774 1.2900
S4 1.2622 1.2681 1.2875
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.3333 1.3273 1.3005
R3 1.3190 1.3130 1.2965
R2 1.3047 1.3047 1.2952
R1 1.2987 1.2987 1.2939 1.3017
PP 1.2904 1.2904 1.2904 1.2920
S1 1.2844 1.2844 1.2913 1.2874
S2 1.2761 1.2761 1.2900
S3 1.2618 1.2701 1.2887
S4 1.2475 1.2558 1.2847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2965 1.2822 0.0143 1.1% 0.0074 0.6% 73% False False 761
10 1.3075 1.2822 0.0253 2.0% 0.0075 0.6% 41% False False 670
20 1.3323 1.2822 0.0501 3.9% 0.0081 0.6% 21% False False 416
40 1.3323 1.2822 0.0501 3.9% 0.0083 0.6% 21% False False 266
60 1.3323 1.2663 0.0660 5.1% 0.0086 0.7% 40% False False 230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3330
2.618 1.3178
1.618 1.3085
1.000 1.3028
0.618 1.2992
HIGH 1.2935
0.618 1.2899
0.500 1.2889
0.382 1.2878
LOW 1.2842
0.618 1.2785
1.000 1.2749
1.618 1.2692
2.618 1.2599
4.250 1.2447
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 1.2914 1.2910
PP 1.2901 1.2894
S1 1.2889 1.2879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.