CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary Previous Current 12-Jun-2017 13-Jun-2017 Change Change % Previous Week Open 0.7464 0.7535 0.0070 0.9% 0.7450 High 0.7533 0.7597 0.0064 0.8% 0.7477 Low 0.7453 0.7535 0.0082 1.1% 0.7422 Close 0.7532 0.7583 0.0051 0.7% 0.7451 Range 0.0080 0.0062 -0.0018 -22.0% 0.0055 ATR Volume 254 942 688 270.9% 984
Daily Pivots for day following 13-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7757 0.7732 0.7617 R3 0.7695 0.7670 0.7600 R2 0.7633 0.7633 0.7594 R1 0.7608 0.7608 0.7588 0.7621 PP 0.7571 0.7571 0.7571 0.7578 S1 0.7546 0.7546 0.7577 0.7559 S2 0.7509 0.7509 0.7571 S3 0.7447 0.7484 0.7565 S4 0.7385 0.7422 0.7548	Weekly Pivots for week ending 09-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7616 0.7589 0.7482 R3 0.7561 0.7534 0.7466 R2 0.7505 0.7505 0.7461 R1 0.7478 0.7478 0.7456 0.7492 PP 0.7450 0.7450 0.7450 0.7457 S1 0.7423 0.7423 0.7446 0.7436 S2 0.7394 0.7394 0.7441 S3 0.7339 0.7367 0.7436 S4 0.7283 0.7312 0.7420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7597 0.7422 0.0175 2.3% 0.0053 0.7% 92% True False 411 10 0.7597 0.7411 0.0186 2.4% 0.0041 0.5% 92% True False 240
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7860 2.618 0.7759 1.618 0.7697 1.000 0.7659 0.618 0.7635 HIGH 0.7597 0.618 0.7573 0.500 0.7566 0.382 0.7558 LOW 0.7535 0.618 0.7496 1.000 0.7472 1.618 0.7434 2.618 0.7372 4.250 0.7271
Fisher Pivots for day following 13-Jun-2017 Pivot 1 day 3 day R1 0.7577 0.7558 PP 0.7571 0.7534 S1 0.7566 0.7509

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.