CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary Previous Current 14-Jun-2017 15-Jun-2017 Change Change % Previous Week Open 0.7578 0.7566 -0.0013 -0.2% 0.7450 High 0.7618 0.7582 -0.0037 -0.5% 0.7477 Low 0.7558 0.7538 -0.0020 -0.3% 0.7422 Close 0.7571 0.7556 -0.0015 -0.2% 0.7451 Range 0.0061 0.0044 -0.0017 -27.3% 0.0055 ATR 0.0000 0.0042 0.0042 0.0000 Volume 268 528 260 97.0% 984
Daily Pivots for day following 15-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7690 0.7667 0.7580 R3 0.7646 0.7623 0.7568 R2 0.7602 0.7602 0.7564 R1 0.7579 0.7579 0.7560 0.7569 PP 0.7558 0.7558 0.7558 0.7553 S1 0.7535 0.7535 0.7551 0.7525 S2 0.7514 0.7514 0.7547 S3 0.7470 0.7491 0.7543 S4 0.7426 0.7447 0.7531	Weekly Pivots for week ending 09-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7616 0.7589 0.7482 R3 0.7561 0.7534 0.7466 R2 0.7505 0.7505 0.7461 R1 0.7478 0.7478 0.7456 0.7492 PP 0.7450 0.7450 0.7450 0.7457 S1 0.7423 0.7423 0.7446 0.7436 S2 0.7394 0.7394 0.7441 S3 0.7339 0.7367 0.7436 S4 0.7283 0.7312 0.7420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7618 0.7422 0.0197 2.6% 0.0060 0.8% 68% False False 432 10 0.7618 0.7411 0.0207 2.7% 0.0044 0.6% 70% False False 309
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7769 2.618 0.7697 1.618 0.7653 1.000 0.7626 0.618 0.7609 HIGH 0.7582 0.618 0.7565 0.500 0.7560 0.382 0.7554 LOW 0.7538 0.618 0.7510 1.000 0.7494 1.618 0.7466 2.618 0.7422 4.250 0.7351
Fisher Pivots for day following 15-Jun-2017 Pivot 1 day 3 day R1 0.7560 0.7576 PP 0.7558 0.7569 S1 0.7557 0.7562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.