CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary Previous Current 19-Jun-2017 20-Jun-2017 Change Change % Previous Week Open 0.7576 0.7582 0.0006 0.1% 0.7464 High 0.7601 0.7594 -0.0007 -0.1% 0.7618 Low 0.7569 0.7550 -0.0019 -0.3% 0.7453 Close 0.7578 0.7565 -0.0013 -0.2% 0.7586 Range 0.0032 0.0044 0.0012 37.5% 0.0165 ATR 0.0041 0.0041 0.0000 0.5% 0.0000 Volume 89 438 349 392.1% 2,368
Daily Pivots for day following 20-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7702 0.7677 0.7589 R3 0.7658 0.7633 0.7577 R2 0.7614 0.7614 0.7573 R1 0.7589 0.7589 0.7569 0.7580 PP 0.7570 0.7570 0.7570 0.7565 S1 0.7545 0.7545 0.7561 0.7536 S2 0.7526 0.7526 0.7557 S3 0.7482 0.7501 0.7553 S4 0.7438 0.7457 0.7541	Weekly Pivots for week ending 16-Jun-2017 Classic Woodie Camarilla DeMark R4 0.8047 0.7982 0.7677 R3 0.7882 0.7817 0.7631 R2 0.7717 0.7717 0.7616 R1 0.7652 0.7652 0.7601 0.7685 PP 0.7552 0.7552 0.7552 0.7569 S1 0.7487 0.7487 0.7571 0.7520 S2 0.7387 0.7387 0.7556 S3 0.7222 0.7322 0.7541 S4 0.7057 0.7157 0.7495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7618 0.7538 0.0081 1.1% 0.0042 0.6% 34% False False 339 10 0.7618 0.7422 0.0197 2.6% 0.0048 0.6% 73% False False 375
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7781 2.618 0.7709 1.618 0.7665 1.000 0.7638 0.618 0.7621 HIGH 0.7594 0.618 0.7577 0.500 0.7572 0.382 0.7567 LOW 0.7550 0.618 0.7523 1.000 0.7506 1.618 0.7479 2.618 0.7435 4.250 0.7363
Fisher Pivots for day following 20-Jun-2017 Pivot 1 day 3 day R1 0.7572 0.7576 PP 0.7570 0.7572 S1 0.7567 0.7569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.