CME Canadian Dollar Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary
Previous Current
19-Jun-2017 20-Jun-2017 Change Change % Previous Week
Open 0.7576 0.7582 0.0006 0.1% 0.7464
High 0.7601 0.7594 -0.0007 -0.1% 0.7618
Low 0.7569 0.7550 -0.0019 -0.3% 0.7453
Close 0.7578 0.7565 -0.0013 -0.2% 0.7586
Range 0.0032 0.0044 0.0012 37.5% 0.0165
ATR 0.0041 0.0041 0.0000 0.5% 0.0000
Volume 89 438 349 392.1% 2,368
Daily Pivots for day following 20-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.7702 0.7677 0.7589
R3 0.7658 0.7633 0.7577
R2 0.7614 0.7614 0.7573
R1 0.7589 0.7589 0.7569 0.7580
PP 0.7570 0.7570 0.7570 0.7565
S1 0.7545 0.7545 0.7561 0.7536
S2 0.7526 0.7526 0.7557
S3 0.7482 0.7501 0.7553
S4 0.7438 0.7457 0.7541
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.8047 0.7982 0.7677
R3 0.7882 0.7817 0.7631
R2 0.7717 0.7717 0.7616
R1 0.7652 0.7652 0.7601 0.7685
PP 0.7552 0.7552 0.7552 0.7569
S1 0.7487 0.7487 0.7571 0.7520
S2 0.7387 0.7387 0.7556
S3 0.7222 0.7322 0.7541
S4 0.7057 0.7157 0.7495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7618 0.7538 0.0081 1.1% 0.0042 0.6% 34% False False 339
10 0.7618 0.7422 0.0197 2.6% 0.0048 0.6% 73% False False 375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7781
2.618 0.7709
1.618 0.7665
1.000 0.7638
0.618 0.7621
HIGH 0.7594
0.618 0.7577
0.500 0.7572
0.382 0.7567
LOW 0.7550
0.618 0.7523
1.000 0.7506
1.618 0.7479
2.618 0.7435
4.250 0.7363
Fisher Pivots for day following 20-Jun-2017
Pivot 1 day 3 day
R1 0.7572 0.7576
PP 0.7570 0.7572
S1 0.7567 0.7569

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.