CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary Previous Current 21-Jun-2017 22-Jun-2017 Change Change % Previous Week Open 0.7545 0.7534 -0.0011 -0.1% 0.7464 High 0.7555 0.7590 0.0036 0.5% 0.7618 Low 0.7514 0.7521 0.0008 0.1% 0.7453 Close 0.7536 0.7571 0.0035 0.5% 0.7586 Range 0.0041 0.0069 0.0028 68.3% 0.0165 ATR 0.0042 0.0044 0.0002 4.5% 0.0000 Volume 580 492 -88 -15.2% 2,368
Daily Pivots for day following 22-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7768 0.7738 0.7609 R3 0.7699 0.7669 0.7590 R2 0.7630 0.7630 0.7584 R1 0.7600 0.7600 0.7577 0.7615 PP 0.7561 0.7561 0.7561 0.7568 S1 0.7531 0.7531 0.7565 0.7546 S2 0.7492 0.7492 0.7558 S3 0.7423 0.7462 0.7552 S4 0.7354 0.7393 0.7533	Weekly Pivots for week ending 16-Jun-2017 Classic Woodie Camarilla DeMark R4 0.8047 0.7982 0.7677 R3 0.7882 0.7817 0.7631 R2 0.7717 0.7717 0.7616 R1 0.7652 0.7652 0.7601 0.7685 PP 0.7552 0.7552 0.7552 0.7569 S1 0.7487 0.7487 0.7571 0.7520 S2 0.7387 0.7387 0.7556 S3 0.7222 0.7322 0.7541 S4 0.7057 0.7157 0.7495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7601 0.7514 0.0088 1.2% 0.0043 0.6% 66% False False 395 10 0.7618 0.7422 0.0197 2.6% 0.0052 0.7% 76% False False 413
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7883 2.618 0.7771 1.618 0.7702 1.000 0.7659 0.618 0.7633 HIGH 0.7590 0.618 0.7564 0.500 0.7556 0.382 0.7547 LOW 0.7521 0.618 0.7478 1.000 0.7452 1.618 0.7409 2.618 0.7340 4.250 0.7228
Fisher Pivots for day following 22-Jun-2017 Pivot 1 day 3 day R1 0.7566 0.7565 PP 0.7561 0.7560 S1 0.7556 0.7554

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.