CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary Previous Current 22-Jun-2017 23-Jun-2017 Change Change % Previous Week Open 0.7534 0.7574 0.0039 0.5% 0.7576 High 0.7590 0.7591 0.0000 0.0% 0.7601 Low 0.7521 0.7536 0.0015 0.2% 0.7514 Close 0.7571 0.7564 -0.0008 -0.1% 0.7564 Range 0.0069 0.0055 -0.0015 -21.0% 0.0088 ATR 0.0044 0.0045 0.0001 1.7% 0.0000 Volume 492 190 -302 -61.4% 1,789
Daily Pivots for day following 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7727 0.7700 0.7593 R3 0.7672 0.7645 0.7578 R2 0.7618 0.7618 0.7573 R1 0.7591 0.7591 0.7568 0.7577 PP 0.7563 0.7563 0.7563 0.7557 S1 0.7536 0.7536 0.7559 0.7523 S2 0.7509 0.7509 0.7554 S3 0.7454 0.7482 0.7549 S4 0.7400 0.7427 0.7534	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7822 0.7780 0.7612 R3 0.7734 0.7693 0.7588 R2 0.7647 0.7647 0.7580 R1 0.7605 0.7605 0.7572 0.7582 PP 0.7559 0.7559 0.7559 0.7548 S1 0.7518 0.7518 0.7555 0.7495 S2 0.7472 0.7472 0.7547 S3 0.7384 0.7430 0.7539 S4 0.7297 0.7343 0.7515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7601 0.7514 0.0088 1.2% 0.0048 0.6% 57% False False 357 10 0.7618 0.7453 0.0165 2.2% 0.0052 0.7% 67% False False 415
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7822 2.618 0.7733 1.618 0.7679 1.000 0.7645 0.618 0.7624 HIGH 0.7591 0.618 0.7570 0.500 0.7563 0.382 0.7557 LOW 0.7536 0.618 0.7502 1.000 0.7482 1.618 0.7448 2.618 0.7393 4.250 0.7304
Fisher Pivots for day following 23-Jun-2017 Pivot 1 day 3 day R1 0.7563 0.7560 PP 0.7563 0.7556 S1 0.7563 0.7552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.