CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary Previous Current 26-Jun-2017 27-Jun-2017 Change Change % Previous Week Open 0.7558 0.7581 0.0023 0.3% 0.7576 High 0.7590 0.7627 0.0037 0.5% 0.7601 Low 0.7558 0.7564 0.0006 0.1% 0.7514 Close 0.7570 0.7624 0.0054 0.7% 0.7564 Range 0.0032 0.0064 0.0032 101.6% 0.0088 ATR 0.0044 0.0045 0.0001 3.2% 0.0000 Volume 164 604 440 268.3% 1,789
Daily Pivots for day following 27-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7795 0.7773 0.7658 R3 0.7732 0.7709 0.7641 R2 0.7668 0.7668 0.7635 R1 0.7646 0.7646 0.7629 0.7657 PP 0.7605 0.7605 0.7605 0.7610 S1 0.7582 0.7582 0.7618 0.7594 S2 0.7541 0.7541 0.7612 S3 0.7478 0.7519 0.7606 S4 0.7414 0.7455 0.7589	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7822 0.7780 0.7612 R3 0.7734 0.7693 0.7588 R2 0.7647 0.7647 0.7580 R1 0.7605 0.7605 0.7572 0.7582 PP 0.7559 0.7559 0.7559 0.7548 S1 0.7518 0.7518 0.7555 0.7495 S2 0.7472 0.7472 0.7547 S3 0.7384 0.7430 0.7539 S4 0.7297 0.7343 0.7515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7627 0.7514 0.0114 1.5% 0.0052 0.7% 97% True False 406 10 0.7627 0.7514 0.0114 1.5% 0.0047 0.6% 97% True False 372 20 0.7627 0.7411 0.0216 2.8% 0.0044 0.6% 98% True False 306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7897 2.618 0.7793 1.618 0.7730 1.000 0.7691 0.618 0.7666 HIGH 0.7627 0.618 0.7603 0.500 0.7595 0.382 0.7588 LOW 0.7564 0.618 0.7524 1.000 0.7500 1.618 0.7461 2.618 0.7397 4.250 0.7294
Fisher Pivots for day following 27-Jun-2017 Pivot 1 day 3 day R1 0.7614 0.7610 PP 0.7605 0.7596 S1 0.7595 0.7582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.