CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary Previous Current 27-Jun-2017 28-Jun-2017 Change Change % Previous Week Open 0.7581 0.7611 0.0030 0.4% 0.7576 High 0.7627 0.7702 0.0075 1.0% 0.7601 Low 0.7564 0.7599 0.0035 0.5% 0.7514 Close 0.7624 0.7695 0.0071 0.9% 0.7564 Range 0.0064 0.0104 0.0040 63.0% 0.0088 ATR 0.0045 0.0049 0.0004 9.2% 0.0000 Volume 604 610 6 1.0% 1,789
Daily Pivots for day following 28-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7976 0.7939 0.7751 R3 0.7872 0.7835 0.7723 R2 0.7769 0.7769 0.7713 R1 0.7732 0.7732 0.7704 0.7750 PP 0.7665 0.7665 0.7665 0.7674 S1 0.7628 0.7628 0.7685 0.7647 S2 0.7561 0.7561 0.7676 S3 0.7458 0.7524 0.7666 S4 0.7354 0.7421 0.7638	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7822 0.7780 0.7612 R3 0.7734 0.7693 0.7588 R2 0.7647 0.7647 0.7580 R1 0.7605 0.7605 0.7572 0.7582 PP 0.7559 0.7559 0.7559 0.7548 S1 0.7518 0.7518 0.7555 0.7495 S2 0.7472 0.7472 0.7547 S3 0.7384 0.7430 0.7539 S4 0.7297 0.7343 0.7515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7702 0.7521 0.0181 2.4% 0.0064 0.8% 96% True False 412 10 0.7702 0.7514 0.0189 2.4% 0.0051 0.7% 96% True False 407 20 0.7702 0.7411 0.0291 3.8% 0.0047 0.6% 97% True False 334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.8142 2.618 0.7973 1.618 0.7869 1.000 0.7806 0.618 0.7766 HIGH 0.7702 0.618 0.7662 0.500 0.7650 0.382 0.7638 LOW 0.7599 0.618 0.7535 1.000 0.7495 1.618 0.7431 2.618 0.7328 4.250 0.7159
Fisher Pivots for day following 28-Jun-2017 Pivot 1 day 3 day R1 0.7680 0.7673 PP 0.7665 0.7652 S1 0.7650 0.7630

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.