CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary Previous Current 30-Jun-2017 03-Jul-2017 Change Change % Previous Week Open 0.7725 0.7730 0.0005 0.1% 0.7558 High 0.7742 0.7731 -0.0011 -0.1% 0.7742 Low 0.7711 0.7704 -0.0007 -0.1% 0.7558 Close 0.7732 0.7710 -0.0022 -0.3% 0.7732 Range 0.0031 0.0027 -0.0005 -14.5% 0.0184 ATR 0.0047 0.0046 -0.0001 -3.0% 0.0000 Volume 320 139 -181 -56.6% 1,761
Daily Pivots for day following 03-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7794 0.7778 0.7724 R3 0.7768 0.7752 0.7717 R2 0.7741 0.7741 0.7714 R1 0.7725 0.7725 0.7712 0.7720 PP 0.7715 0.7715 0.7715 0.7712 S1 0.7699 0.7699 0.7707 0.7694 S2 0.7688 0.7688 0.7705 S3 0.7662 0.7672 0.7702 S4 0.7635 0.7646 0.7695	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.8228 0.8163 0.7832 R3 0.8044 0.7980 0.7782 R2 0.7861 0.7861 0.7765 R1 0.7796 0.7796 0.7748 0.7828 PP 0.7677 0.7677 0.7677 0.7693 S1 0.7613 0.7613 0.7715 0.7645 S2 0.7493 0.7493 0.7698 S3 0.7310 0.7429 0.7681 S4 0.7126 0.7245 0.7631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7742 0.7564 0.0178 2.3% 0.0051 0.7% 82% False False 347 10 0.7742 0.7514 0.0228 3.0% 0.0050 0.6% 86% False False 360 20 0.7742 0.7422 0.0320 4.2% 0.0048 0.6% 90% False False 350
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7843 2.618 0.7800 1.618 0.7773 1.000 0.7757 0.618 0.7747 HIGH 0.7731 0.618 0.7720 0.500 0.7717 0.382 0.7714 LOW 0.7704 0.618 0.7688 1.000 0.7678 1.618 0.7661 2.618 0.7635 4.250 0.7591
Fisher Pivots for day following 03-Jul-2017 Pivot 1 day 3 day R1 0.7717 0.7714 PP 0.7715 0.7713 S1 0.7712 0.7711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.