CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary Previous Current 03-Jul-2017 05-Jul-2017 Change Change % Previous Week Open 0.7730 0.7709 -0.0021 -0.3% 0.7558 High 0.7731 0.7760 0.0029 0.4% 0.7742 Low 0.7704 0.7701 -0.0003 0.0% 0.7558 Close 0.7710 0.7725 0.0016 0.2% 0.7732 Range 0.0027 0.0059 0.0032 120.8% 0.0184 ATR 0.0046 0.0047 0.0001 2.0% 0.0000 Volume 139 1,089 950 683.5% 1,761
Daily Pivots for day following 05-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7904 0.7873 0.7757 R3 0.7846 0.7815 0.7741 R2 0.7787 0.7787 0.7736 R1 0.7756 0.7756 0.7730 0.7772 PP 0.7729 0.7729 0.7729 0.7736 S1 0.7697 0.7697 0.7720 0.7713 S2 0.7670 0.7670 0.7714 S3 0.7611 0.7639 0.7709 S4 0.7553 0.7580 0.7693	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.8228 0.8163 0.7832 R3 0.8044 0.7980 0.7782 R2 0.7861 0.7861 0.7765 R1 0.7796 0.7796 0.7748 0.7828 PP 0.7677 0.7677 0.7677 0.7693 S1 0.7613 0.7613 0.7715 0.7645 S2 0.7493 0.7493 0.7698 S3 0.7310 0.7429 0.7681 S4 0.7126 0.7245 0.7631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7760 0.7599 0.0161 2.1% 0.0050 0.7% 79% True False 444 10 0.7760 0.7514 0.0246 3.2% 0.0051 0.7% 86% True False 425 20 0.7760 0.7422 0.0338 4.4% 0.0049 0.6% 90% True False 400
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8008 2.618 0.7913 1.618 0.7854 1.000 0.7818 0.618 0.7796 HIGH 0.7760 0.618 0.7737 0.500 0.7730 0.382 0.7723 LOW 0.7701 0.618 0.7665 1.000 0.7642 1.618 0.7606 2.618 0.7548 4.250 0.7452
Fisher Pivots for day following 05-Jul-2017 Pivot 1 day 3 day R1 0.7730 0.7730 PP 0.7729 0.7729 S1 0.7727 0.7727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.