CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary Previous Current 06-Jul-2017 07-Jul-2017 Change Change % Previous Week Open 0.7732 0.7715 -0.0018 -0.2% 0.7730 High 0.7753 0.7792 0.0039 0.5% 0.7792 Low 0.7719 0.7712 -0.0006 -0.1% 0.7701 Close 0.7732 0.7779 0.0047 0.6% 0.7779 Range 0.0035 0.0080 0.0046 131.9% 0.0091 ATR 0.0046 0.0048 0.0002 5.3% 0.0000 Volume 95 292 197 207.4% 1,615
Daily Pivots for day following 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8001 0.7970 0.7823 R3 0.7921 0.7890 0.7801 R2 0.7841 0.7841 0.7794 R1 0.7810 0.7810 0.7786 0.7826 PP 0.7761 0.7761 0.7761 0.7769 S1 0.7730 0.7730 0.7772 0.7746 S2 0.7681 0.7681 0.7764 S3 0.7601 0.7650 0.7757 S4 0.7521 0.7570 0.7735	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8030 0.7996 0.7829 R3 0.7939 0.7905 0.7804 R2 0.7848 0.7848 0.7796 R1 0.7814 0.7814 0.7787 0.7831 PP 0.7757 0.7757 0.7757 0.7766 S1 0.7723 0.7723 0.7771 0.7740 S2 0.7666 0.7666 0.7762 S3 0.7575 0.7632 0.7754 S4 0.7484 0.7541 0.7729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7792 0.7701 0.0091 1.2% 0.0046 0.6% 86% True False 387 10 0.7792 0.7536 0.0256 3.3% 0.0052 0.7% 95% True False 356 20 0.7792 0.7422 0.0371 4.8% 0.0052 0.7% 96% True False 385
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8132 2.618 0.8001 1.618 0.7921 1.000 0.7872 0.618 0.7841 HIGH 0.7792 0.618 0.7761 0.500 0.7752 0.382 0.7743 LOW 0.7712 0.618 0.7663 1.000 0.7632 1.618 0.7583 2.618 0.7503 4.250 0.7372
Fisher Pivots for day following 07-Jul-2017 Pivot 1 day 3 day R1 0.7770 0.7768 PP 0.7761 0.7757 S1 0.7752 0.7747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.