CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary Previous Current 14-Jul-2017 17-Jul-2017 Change Change % Previous Week Open 0.7871 0.7925 0.0054 0.7% 0.7778 High 0.7923 0.7933 0.0010 0.1% 0.7923 Low 0.7860 0.7890 0.0030 0.4% 0.7742 Close 0.7919 0.7895 -0.0023 -0.3% 0.7919 Range 0.0063 0.0043 -0.0020 -32.3% 0.0181 ATR 0.0054 0.0053 -0.0001 -1.4% 0.0000 Volume 325 136 -189 -58.2% 2,033
Daily Pivots for day following 17-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8035 0.8008 0.7919 R3 0.7992 0.7965 0.7907 R2 0.7949 0.7949 0.7903 R1 0.7922 0.7922 0.7899 0.7914 PP 0.7906 0.7906 0.7906 0.7902 S1 0.7879 0.7879 0.7891 0.7871 S2 0.7863 0.7863 0.7887 S3 0.7820 0.7836 0.7883 S4 0.7777 0.7793 0.7871	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8404 0.8342 0.8018 R3 0.8223 0.8161 0.7968 R2 0.8042 0.8042 0.7952 R1 0.7980 0.7980 0.7935 0.8011 PP 0.7861 0.7861 0.7861 0.7877 S1 0.7799 0.7799 0.7902 0.7830 S2 0.7680 0.7680 0.7885 S3 0.7499 0.7618 0.7869 S4 0.7318 0.7437 0.7819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7933 0.7742 0.0191 2.4% 0.0065 0.8% 80% True False 302 10 0.7933 0.7701 0.0232 2.9% 0.0056 0.7% 84% True False 378 20 0.7933 0.7514 0.0419 5.3% 0.0053 0.7% 91% True False 366
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8115 2.618 0.8045 1.618 0.8002 1.000 0.7976 0.618 0.7959 HIGH 0.7933 0.618 0.7916 0.500 0.7911 0.382 0.7906 LOW 0.7890 0.618 0.7863 1.000 0.7847 1.618 0.7820 2.618 0.7777 4.250 0.7707
Fisher Pivots for day following 17-Jul-2017 Pivot 1 day 3 day R1 0.7911 0.7893 PP 0.7906 0.7891 S1 0.7900 0.7889

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.