CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary Previous Current 18-Jul-2017 19-Jul-2017 Change Change % Previous Week Open 0.7904 0.7926 0.0022 0.3% 0.7778 High 0.7962 0.7963 0.0002 0.0% 0.7923 Low 0.7889 0.7919 0.0030 0.4% 0.7742 Close 0.7939 0.7956 0.0018 0.2% 0.7919 Range 0.0073 0.0045 -0.0029 -39.0% 0.0181 ATR 0.0054 0.0054 -0.0001 -1.3% 0.0000 Volume 128 152 24 18.8% 2,033
Daily Pivots for day following 19-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8079 0.8062 0.7980 R3 0.8035 0.8018 0.7968 R2 0.7990 0.7990 0.7964 R1 0.7973 0.7973 0.7960 0.7982 PP 0.7946 0.7946 0.7946 0.7950 S1 0.7929 0.7929 0.7952 0.7937 S2 0.7901 0.7901 0.7948 S3 0.7857 0.7884 0.7944 S4 0.7812 0.7840 0.7932	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8404 0.8342 0.8018 R3 0.8223 0.8161 0.7968 R2 0.8042 0.8042 0.7952 R1 0.7980 0.7980 0.7935 0.8011 PP 0.7861 0.7861 0.7861 0.7877 S1 0.7799 0.7799 0.7902 0.7830 S2 0.7680 0.7680 0.7885 S3 0.7499 0.7618 0.7869 S4 0.7318 0.7437 0.7819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7963 0.7846 0.0118 1.5% 0.0051 0.6% 94% True False 170 10 0.7963 0.7712 0.0251 3.2% 0.0059 0.7% 97% True False 283 20 0.7963 0.7514 0.0450 5.6% 0.0055 0.7% 98% True False 354
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8152 2.618 0.8080 1.618 0.8035 1.000 0.8008 0.618 0.7991 HIGH 0.7963 0.618 0.7946 0.500 0.7941 0.382 0.7935 LOW 0.7919 0.618 0.7891 1.000 0.7874 1.618 0.7846 2.618 0.7802 4.250 0.7729
Fisher Pivots for day following 19-Jul-2017 Pivot 1 day 3 day R1 0.7951 0.7946 PP 0.7946 0.7936 S1 0.7941 0.7926

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.