CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary Previous Current 19-Jul-2017 20-Jul-2017 Change Change % Previous Week Open 0.7926 0.7944 0.0018 0.2% 0.7778 High 0.7963 0.7987 0.0024 0.3% 0.7923 Low 0.7919 0.7925 0.0007 0.1% 0.7742 Close 0.7956 0.7960 0.0004 0.1% 0.7919 Range 0.0045 0.0062 0.0017 39.3% 0.0181 ATR 0.0054 0.0054 0.0001 1.1% 0.0000 Volume 152 278 126 82.9% 2,033
Daily Pivots for day following 20-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8143 0.8114 0.7994 R3 0.8081 0.8052 0.7977 R2 0.8019 0.8019 0.7971 R1 0.7990 0.7990 0.7966 0.8005 PP 0.7957 0.7957 0.7957 0.7965 S1 0.7928 0.7928 0.7954 0.7943 S2 0.7895 0.7895 0.7949 S3 0.7833 0.7866 0.7943 S4 0.7771 0.7804 0.7926	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8404 0.8342 0.8018 R3 0.8223 0.8161 0.7968 R2 0.8042 0.8042 0.7952 R1 0.7980 0.7980 0.7935 0.8011 PP 0.7861 0.7861 0.7861 0.7877 S1 0.7799 0.7799 0.7902 0.7830 S2 0.7680 0.7680 0.7885 S3 0.7499 0.7618 0.7869 S4 0.7318 0.7437 0.7819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7987 0.7860 0.0127 1.6% 0.0057 0.7% 79% True False 203 10 0.7987 0.7712 0.0275 3.5% 0.0062 0.8% 90% True False 301 20 0.7987 0.7521 0.0466 5.9% 0.0056 0.7% 94% True False 339
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8251 2.618 0.8149 1.618 0.8087 1.000 0.8049 0.618 0.8025 HIGH 0.7987 0.618 0.7963 0.500 0.7956 0.382 0.7949 LOW 0.7925 0.618 0.7887 1.000 0.7863 1.618 0.7825 2.618 0.7763 4.250 0.7662
Fisher Pivots for day following 20-Jul-2017 Pivot 1 day 3 day R1 0.7959 0.7953 PP 0.7957 0.7945 S1 0.7956 0.7938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.