CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2017
Day Change Summary Previous Current 21-Jul-2017 24-Jul-2017 Change Change % Previous Week Open 0.7952 0.7990 0.0039 0.5% 0.7925 High 0.7999 0.8023 0.0025 0.3% 0.7999 Low 0.7946 0.7981 0.0035 0.4% 0.7889 Close 0.7993 0.8015 0.0022 0.3% 0.7993 Range 0.0053 0.0043 -0.0011 -19.8% 0.0110 ATR 0.0054 0.0053 -0.0001 -1.5% 0.0000 Volume 248 255 7 2.8% 942
Daily Pivots for day following 24-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8134 0.8117 0.8038 R3 0.8091 0.8074 0.8026 R2 0.8049 0.8049 0.8022 R1 0.8032 0.8032 0.8018 0.8040 PP 0.8006 0.8006 0.8006 0.8010 S1 0.7989 0.7989 0.8011 0.7998 S2 0.7964 0.7964 0.8007 S3 0.7921 0.7947 0.8003 S4 0.7879 0.7904 0.7991	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8290 0.8252 0.8054 R3 0.8180 0.8142 0.8023 R2 0.8070 0.8070 0.8013 R1 0.8032 0.8032 0.8003 0.8051 PP 0.7960 0.7960 0.7960 0.7970 S1 0.7922 0.7922 0.7983 0.7941 S2 0.7850 0.7850 0.7973 S3 0.7740 0.7812 0.7963 S4 0.7630 0.7702 0.7933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8023 0.7889 0.0135 1.7% 0.0055 0.7% 94% True False 212 10 0.8023 0.7742 0.0281 3.5% 0.0060 0.7% 97% True False 257 20 0.8023 0.7558 0.0465 5.8% 0.0055 0.7% 98% True False 330
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8204 2.618 0.8134 1.618 0.8092 1.000 0.8066 0.618 0.8049 HIGH 0.8023 0.618 0.8007 0.500 0.8002 0.382 0.7997 LOW 0.7981 0.618 0.7954 1.000 0.7938 1.618 0.7912 2.618 0.7869 4.250 0.7800
Fisher Pivots for day following 24-Jul-2017 Pivot 1 day 3 day R1 0.8010 0.8001 PP 0.8006 0.7988 S1 0.8002 0.7974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.