CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary Previous Current 25-Jul-2017 26-Jul-2017 Change Change % Previous Week Open 0.8009 0.8006 -0.0003 0.0% 0.7925 High 0.8025 0.8067 0.0043 0.5% 0.7999 Low 0.7993 0.7985 -0.0008 -0.1% 0.7889 Close 0.8007 0.8025 0.0018 0.2% 0.7993 Range 0.0032 0.0082 0.0050 156.3% 0.0110 ATR 0.0052 0.0054 0.0002 4.2% 0.0000 Volume 369 553 184 49.9% 942
Daily Pivots for day following 26-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8272 0.8230 0.8070 R3 0.8190 0.8148 0.8048 R2 0.8108 0.8108 0.8040 R1 0.8066 0.8066 0.8033 0.8087 PP 0.8026 0.8026 0.8026 0.8036 S1 0.7984 0.7984 0.8017 0.8005 S2 0.7944 0.7944 0.8010 S3 0.7862 0.7902 0.8002 S4 0.7780 0.7820 0.7980	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8290 0.8252 0.8054 R3 0.8180 0.8142 0.8023 R2 0.8070 0.8070 0.8013 R1 0.8032 0.8032 0.8003 0.8051 PP 0.7960 0.7960 0.7960 0.7970 S1 0.7922 0.7922 0.7983 0.7941 S2 0.7850 0.7850 0.7973 S3 0.7740 0.7812 0.7963 S4 0.7630 0.7702 0.7933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8067 0.7925 0.0142 1.8% 0.0054 0.7% 70% True False 340 10 0.8067 0.7846 0.0222 2.8% 0.0052 0.7% 81% True False 255 20 0.8067 0.7599 0.0469 5.8% 0.0056 0.7% 91% True False 338 40 0.8067 0.7411 0.0656 8.2% 0.0050 0.6% 94% True False 322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8416 2.618 0.8282 1.618 0.8200 1.000 0.8149 0.618 0.8118 HIGH 0.8067 0.618 0.8036 0.500 0.8026 0.382 0.8016 LOW 0.7985 0.618 0.7934 1.000 0.7903 1.618 0.7852 2.618 0.7770 4.250 0.7637
Fisher Pivots for day following 26-Jul-2017 Pivot 1 day 3 day R1 0.8026 0.8025 PP 0.8026 0.8024 S1 0.8025 0.8024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.