CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary Previous Current 26-Jul-2017 27-Jul-2017 Change Change % Previous Week Open 0.8006 0.8047 0.0042 0.5% 0.7925 High 0.8067 0.8066 -0.0001 0.0% 0.7999 Low 0.7985 0.7965 -0.0021 -0.3% 0.7889 Close 0.8025 0.7976 -0.0049 -0.6% 0.7993 Range 0.0082 0.0101 0.0019 23.8% 0.0110 ATR 0.0054 0.0057 0.0003 6.3% 0.0000 Volume 553 798 245 44.3% 942
Daily Pivots for day following 27-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8307 0.8243 0.8032 R3 0.8205 0.8141 0.8004 R2 0.8104 0.8104 0.7995 R1 0.8040 0.8040 0.7985 0.8021 PP 0.8002 0.8002 0.8002 0.7993 S1 0.7938 0.7938 0.7967 0.7920 S2 0.7901 0.7901 0.7957 S3 0.7799 0.7837 0.7948 S4 0.7698 0.7735 0.7920	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8290 0.8252 0.8054 R3 0.8180 0.8142 0.8023 R2 0.8070 0.8070 0.8013 R1 0.8032 0.8032 0.8003 0.8051 PP 0.7960 0.7960 0.7960 0.7970 S1 0.7922 0.7922 0.7983 0.7941 S2 0.7850 0.7850 0.7973 S3 0.7740 0.7812 0.7963 S4 0.7630 0.7702 0.7933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8067 0.7946 0.0122 1.5% 0.0062 0.8% 25% False False 444 10 0.8067 0.7860 0.0208 2.6% 0.0060 0.7% 56% False False 324 20 0.8067 0.7687 0.0381 4.8% 0.0056 0.7% 76% False False 347 40 0.8067 0.7411 0.0656 8.2% 0.0051 0.6% 86% False False 341
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8497 2.618 0.8332 1.618 0.8230 1.000 0.8167 0.618 0.8129 HIGH 0.8066 0.618 0.8027 0.500 0.8015 0.382 0.8003 LOW 0.7965 0.618 0.7902 1.000 0.7863 1.618 0.7800 2.618 0.7699 4.250 0.7533
Fisher Pivots for day following 27-Jul-2017 Pivot 1 day 3 day R1 0.8015 0.8016 PP 0.8002 0.8003 S1 0.7989 0.7989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.