CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary Previous Current 27-Jul-2017 28-Jul-2017 Change Change % Previous Week Open 0.8047 0.7983 -0.0065 -0.8% 0.7990 High 0.8066 0.8063 -0.0003 0.0% 0.8067 Low 0.7965 0.7970 0.0006 0.1% 0.7965 Close 0.7976 0.8056 0.0080 1.0% 0.8056 Range 0.0101 0.0093 -0.0009 -8.4% 0.0103 ATR 0.0057 0.0060 0.0003 4.5% 0.0000 Volume 798 564 -234 -29.3% 2,539
Daily Pivots for day following 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8308 0.8275 0.8107 R3 0.8215 0.8182 0.8081 R2 0.8122 0.8122 0.8073 R1 0.8089 0.8089 0.8064 0.8106 PP 0.8030 0.8030 0.8030 0.8038 S1 0.7996 0.7996 0.8047 0.8013 S2 0.7937 0.7937 0.8038 S3 0.7844 0.7903 0.8030 S4 0.7751 0.7810 0.8004	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8337 0.8299 0.8112 R3 0.8234 0.8196 0.8084 R2 0.8132 0.8132 0.8074 R1 0.8094 0.8094 0.8065 0.8113 PP 0.8029 0.8029 0.8029 0.8039 S1 0.7991 0.7991 0.8046 0.8010 S2 0.7927 0.7927 0.8037 S3 0.7824 0.7889 0.8027 S4 0.7722 0.7786 0.7999
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8067 0.7965 0.0103 1.3% 0.0070 0.9% 89% False False 507 10 0.8067 0.7889 0.0179 2.2% 0.0063 0.8% 94% False False 348 20 0.8067 0.7701 0.0366 4.5% 0.0059 0.7% 97% False False 372 40 0.8067 0.7411 0.0656 8.1% 0.0053 0.7% 98% False False 353
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8458 2.618 0.8306 1.618 0.8213 1.000 0.8156 0.618 0.8120 HIGH 0.8063 0.618 0.8027 0.500 0.8017 0.382 0.8006 LOW 0.7970 0.618 0.7913 1.000 0.7877 1.618 0.7820 2.618 0.7727 4.250 0.7575
Fisher Pivots for day following 28-Jul-2017 Pivot 1 day 3 day R1 0.8043 0.8042 PP 0.8030 0.8029 S1 0.8017 0.8016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.