CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary Previous Current 31-Jul-2017 01-Aug-2017 Change Change % Previous Week Open 0.8055 0.8017 -0.0037 -0.5% 0.7990 High 0.8055 0.8043 -0.0012 -0.2% 0.8067 Low 0.7994 0.7979 -0.0016 -0.2% 0.7965 Close 0.8042 0.7997 -0.0045 -0.6% 0.8056 Range 0.0061 0.0064 0.0003 4.9% 0.0103 ATR 0.0060 0.0060 0.0000 0.5% 0.0000 Volume 268 366 98 36.6% 2,539
Daily Pivots for day following 01-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8198 0.8162 0.8032 R3 0.8134 0.8098 0.8015 R2 0.8070 0.8070 0.8009 R1 0.8034 0.8034 0.8003 0.8020 PP 0.8006 0.8006 0.8006 0.7999 S1 0.7969 0.7969 0.7991 0.7956 S2 0.7942 0.7942 0.7985 S3 0.7878 0.7905 0.7979 S4 0.7814 0.7841 0.7962	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8337 0.8299 0.8112 R3 0.8234 0.8196 0.8084 R2 0.8132 0.8132 0.8074 R1 0.8094 0.8094 0.8065 0.8113 PP 0.8029 0.8029 0.8029 0.8039 S1 0.7991 0.7991 0.8046 0.8010 S2 0.7927 0.7927 0.8037 S3 0.7824 0.7889 0.8027 S4 0.7722 0.7786 0.7999
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8067 0.7965 0.0103 1.3% 0.0080 1.0% 32% False False 509 10 0.8067 0.7919 0.0149 1.9% 0.0064 0.8% 53% False False 385 20 0.8067 0.7701 0.0366 4.6% 0.0062 0.8% 81% False False 381 40 0.8067 0.7422 0.0646 8.1% 0.0055 0.7% 89% False False 365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8315 2.618 0.8210 1.618 0.8146 1.000 0.8107 0.618 0.8082 HIGH 0.8043 0.618 0.8018 0.500 0.8011 0.382 0.8003 LOW 0.7979 0.618 0.7939 1.000 0.7914 1.618 0.7875 2.618 0.7811 4.250 0.7706
Fisher Pivots for day following 01-Aug-2017 Pivot 1 day 3 day R1 0.8011 0.8017 PP 0.8006 0.8010 S1 0.8002 0.8004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.