CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary Previous Current 02-Aug-2017 03-Aug-2017 Change Change % Previous Week Open 0.7982 0.7973 -0.0010 -0.1% 0.7990 High 0.7987 0.7978 -0.0009 -0.1% 0.8067 Low 0.7954 0.7938 -0.0017 -0.2% 0.7965 Close 0.7975 0.7958 -0.0018 -0.2% 0.8056 Range 0.0033 0.0041 0.0008 22.7% 0.0103 ATR 0.0059 0.0058 -0.0001 -2.2% 0.0000 Volume 434 683 249 57.4% 2,539
Daily Pivots for day following 03-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8079 0.8059 0.7980 R3 0.8039 0.8018 0.7969 R2 0.7998 0.7998 0.7965 R1 0.7978 0.7978 0.7961 0.7968 PP 0.7958 0.7958 0.7958 0.7953 S1 0.7937 0.7937 0.7954 0.7927 S2 0.7917 0.7917 0.7950 S3 0.7877 0.7897 0.7946 S4 0.7836 0.7856 0.7935	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8337 0.8299 0.8112 R3 0.8234 0.8196 0.8084 R2 0.8132 0.8132 0.8074 R1 0.8094 0.8094 0.8065 0.8113 PP 0.8029 0.8029 0.8029 0.8039 S1 0.7991 0.7991 0.8046 0.8010 S2 0.7927 0.7927 0.8037 S3 0.7824 0.7889 0.8027 S4 0.7722 0.7786 0.7999
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8063 0.7938 0.0126 1.6% 0.0058 0.7% 16% False True 463 10 0.8067 0.7938 0.0130 1.6% 0.0060 0.8% 15% False True 453 20 0.8067 0.7712 0.0355 4.5% 0.0061 0.8% 69% False False 377 40 0.8067 0.7422 0.0646 8.1% 0.0055 0.7% 83% False False 376
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8150 2.618 0.8084 1.618 0.8044 1.000 0.8019 0.618 0.8003 HIGH 0.7978 0.618 0.7963 0.500 0.7958 0.382 0.7953 LOW 0.7938 0.618 0.7912 1.000 0.7897 1.618 0.7872 2.618 0.7831 4.250 0.7765
Fisher Pivots for day following 03-Aug-2017 Pivot 1 day 3 day R1 0.7958 0.7990 PP 0.7958 0.7979 S1 0.7958 0.7968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.