CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2017
Day Change Summary Previous Current 03-Aug-2017 04-Aug-2017 Change Change % Previous Week Open 0.7973 0.7961 -0.0012 -0.1% 0.8055 High 0.7978 0.7980 0.0002 0.0% 0.8055 Low 0.7938 0.7907 -0.0030 -0.4% 0.7907 Close 0.7958 0.7917 -0.0041 -0.5% 0.7917 Range 0.0041 0.0073 0.0032 80.2% 0.0148 ATR 0.0058 0.0059 0.0001 1.9% 0.0000 Volume 683 476 -207 -30.3% 2,227
Daily Pivots for day following 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8153 0.8108 0.7957 R3 0.8080 0.8035 0.7937 R2 0.8007 0.8007 0.7930 R1 0.7962 0.7962 0.7923 0.7948 PP 0.7935 0.7935 0.7935 0.7928 S1 0.7889 0.7889 0.7910 0.7875 S2 0.7862 0.7862 0.7903 S3 0.7789 0.7816 0.7896 S4 0.7716 0.7743 0.7876	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8403 0.8308 0.7998 R3 0.8255 0.8160 0.7957 R2 0.8107 0.8107 0.7944 R1 0.8012 0.8012 0.7930 0.7986 PP 0.7960 0.7960 0.7960 0.7946 S1 0.7864 0.7864 0.7903 0.7838 S2 0.7812 0.7812 0.7889 S3 0.7664 0.7716 0.7876 S4 0.7516 0.7568 0.7835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8055 0.7907 0.0148 1.9% 0.0054 0.7% 6% False True 445 10 0.8067 0.7907 0.0160 2.0% 0.0062 0.8% 6% False True 476 20 0.8067 0.7742 0.0325 4.1% 0.0061 0.8% 54% False False 387 40 0.8067 0.7422 0.0646 8.2% 0.0056 0.7% 77% False False 386
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8290 2.618 0.8171 1.618 0.8098 1.000 0.8053 0.618 0.8025 HIGH 0.7980 0.618 0.7952 0.500 0.7944 0.382 0.7935 LOW 0.7907 0.618 0.7862 1.000 0.7834 1.618 0.7789 2.618 0.7716 4.250 0.7597
Fisher Pivots for day following 04-Aug-2017 Pivot 1 day 3 day R1 0.7944 0.7947 PP 0.7935 0.7937 S1 0.7926 0.7927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.