CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary Previous Current 07-Aug-2017 08-Aug-2017 Change Change % Previous Week Open 0.7916 0.7899 -0.0017 -0.2% 0.8055 High 0.7929 0.7916 -0.0014 -0.2% 0.8055 Low 0.7879 0.7884 0.0006 0.1% 0.7907 Close 0.7899 0.7907 0.0009 0.1% 0.7917 Range 0.0051 0.0031 -0.0019 -37.6% 0.0148 ATR 0.0058 0.0056 -0.0002 -3.3% 0.0000 Volume 343 432 89 25.9% 2,227
Daily Pivots for day following 08-Aug-2017 Classic Woodie Camarilla DeMark R4 0.7997 0.7983 0.7924 R3 0.7965 0.7952 0.7916 R2 0.7934 0.7934 0.7913 R1 0.7920 0.7920 0.7910 0.7927 PP 0.7902 0.7902 0.7902 0.7906 S1 0.7889 0.7889 0.7904 0.7896 S2 0.7871 0.7871 0.7901 S3 0.7839 0.7857 0.7898 S4 0.7808 0.7826 0.7890	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8403 0.8308 0.7998 R3 0.8255 0.8160 0.7957 R2 0.8107 0.8107 0.7944 R1 0.8012 0.8012 0.7930 0.7986 PP 0.7960 0.7960 0.7960 0.7946 S1 0.7864 0.7864 0.7903 0.7838 S2 0.7812 0.7812 0.7889 S3 0.7664 0.7716 0.7876 S4 0.7516 0.7568 0.7835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7987 0.7879 0.0109 1.4% 0.0046 0.6% 26% False False 473 10 0.8067 0.7879 0.0189 2.4% 0.0063 0.8% 15% False False 491 20 0.8067 0.7744 0.0323 4.1% 0.0061 0.8% 50% False False 377 40 0.8067 0.7514 0.0554 7.0% 0.0055 0.7% 71% False False 394
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.8049 2.618 0.7998 1.618 0.7966 1.000 0.7947 0.618 0.7935 HIGH 0.7916 0.618 0.7903 0.500 0.7900 0.382 0.7896 LOW 0.7884 0.618 0.7865 1.000 0.7853 1.618 0.7833 2.618 0.7802 4.250 0.7750
Fisher Pivots for day following 08-Aug-2017 Pivot 1 day 3 day R1 0.7905 0.7929 PP 0.7902 0.7922 S1 0.7900 0.7914

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.