CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary Previous Current 08-Aug-2017 09-Aug-2017 Change Change % Previous Week Open 0.7899 0.7906 0.0007 0.1% 0.8055 High 0.7916 0.7907 -0.0008 -0.1% 0.8055 Low 0.7884 0.7873 -0.0012 -0.1% 0.7907 Close 0.7907 0.7884 -0.0024 -0.3% 0.7917 Range 0.0031 0.0035 0.0003 9.5% 0.0148 ATR 0.0056 0.0055 -0.0002 -2.8% 0.0000 Volume 432 344 -88 -20.4% 2,227
Daily Pivots for day following 09-Aug-2017 Classic Woodie Camarilla DeMark R4 0.7991 0.7972 0.7902 R3 0.7957 0.7937 0.7893 R2 0.7922 0.7922 0.7890 R1 0.7903 0.7903 0.7887 0.7895 PP 0.7888 0.7888 0.7888 0.7884 S1 0.7868 0.7868 0.7880 0.7861 S2 0.7853 0.7853 0.7877 S3 0.7819 0.7834 0.7874 S4 0.7784 0.7799 0.7865	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8403 0.8308 0.7998 R3 0.8255 0.8160 0.7957 R2 0.8107 0.8107 0.7944 R1 0.8012 0.8012 0.7930 0.7986 PP 0.7960 0.7960 0.7960 0.7946 S1 0.7864 0.7864 0.7903 0.7838 S2 0.7812 0.7812 0.7889 S3 0.7664 0.7716 0.7876 S4 0.7516 0.7568 0.7835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7980 0.7873 0.0108 1.4% 0.0046 0.6% 10% False True 455 10 0.8066 0.7873 0.0194 2.5% 0.0058 0.7% 6% False True 470 20 0.8067 0.7846 0.0222 2.8% 0.0055 0.7% 17% False False 363 40 0.8067 0.7514 0.0554 7.0% 0.0054 0.7% 67% False False 379
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8054 2.618 0.7997 1.618 0.7963 1.000 0.7942 0.618 0.7928 HIGH 0.7907 0.618 0.7894 0.500 0.7890 0.382 0.7886 LOW 0.7873 0.618 0.7851 1.000 0.7838 1.618 0.7817 2.618 0.7782 4.250 0.7726
Fisher Pivots for day following 09-Aug-2017 Pivot 1 day 3 day R1 0.7890 0.7901 PP 0.7888 0.7895 S1 0.7886 0.7889

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.