CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary Previous Current 09-Aug-2017 10-Aug-2017 Change Change % Previous Week Open 0.7906 0.7889 -0.0018 -0.2% 0.8055 High 0.7907 0.7902 -0.0006 -0.1% 0.8055 Low 0.7873 0.7857 -0.0016 -0.2% 0.7907 Close 0.7884 0.7875 -0.0009 -0.1% 0.7917 Range 0.0035 0.0045 0.0010 29.0% 0.0148 ATR 0.0055 0.0054 -0.0001 -1.3% 0.0000 Volume 344 469 125 36.3% 2,227
Daily Pivots for day following 10-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8011 0.7987 0.7899 R3 0.7967 0.7943 0.7887 R2 0.7922 0.7922 0.7883 R1 0.7898 0.7898 0.7879 0.7888 PP 0.7878 0.7878 0.7878 0.7873 S1 0.7854 0.7854 0.7870 0.7844 S2 0.7833 0.7833 0.7866 S3 0.7789 0.7809 0.7862 S4 0.7744 0.7765 0.7850	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8403 0.8308 0.7998 R3 0.8255 0.8160 0.7957 R2 0.8107 0.8107 0.7944 R1 0.8012 0.8012 0.7930 0.7986 PP 0.7960 0.7960 0.7960 0.7946 S1 0.7864 0.7864 0.7903 0.7838 S2 0.7812 0.7812 0.7889 S3 0.7664 0.7716 0.7876 S4 0.7516 0.7568 0.7835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7980 0.7857 0.0123 1.6% 0.0047 0.6% 14% False True 412 10 0.8063 0.7857 0.0206 2.6% 0.0053 0.7% 8% False True 437 20 0.8067 0.7857 0.0210 2.7% 0.0056 0.7% 8% False True 381 40 0.8067 0.7514 0.0554 7.0% 0.0054 0.7% 65% False False 384
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8091 2.618 0.8018 1.618 0.7974 1.000 0.7946 0.618 0.7929 HIGH 0.7902 0.618 0.7885 0.500 0.7879 0.382 0.7874 LOW 0.7857 0.618 0.7829 1.000 0.7813 1.618 0.7785 2.618 0.7740 4.250 0.7668
Fisher Pivots for day following 10-Aug-2017 Pivot 1 day 3 day R1 0.7879 0.7886 PP 0.7878 0.7882 S1 0.7876 0.7878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.