CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2017
Day Change Summary Previous Current 10-Aug-2017 11-Aug-2017 Change Change % Previous Week Open 0.7889 0.7860 -0.0029 -0.4% 0.7916 High 0.7902 0.7913 0.0012 0.1% 0.7929 Low 0.7857 0.7852 -0.0005 -0.1% 0.7852 Close 0.7875 0.7895 0.0021 0.3% 0.7895 Range 0.0045 0.0061 0.0016 37.1% 0.0077 ATR 0.0054 0.0054 0.0001 0.9% 0.0000 Volume 469 429 -40 -8.5% 2,017
Daily Pivots for day following 11-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8070 0.8043 0.7929 R3 0.8009 0.7982 0.7912 R2 0.7948 0.7948 0.7906 R1 0.7921 0.7921 0.7901 0.7935 PP 0.7887 0.7887 0.7887 0.7893 S1 0.7860 0.7860 0.7889 0.7874 S2 0.7826 0.7826 0.7884 S3 0.7765 0.7799 0.7878 S4 0.7704 0.7738 0.7861	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8123 0.8086 0.7937 R3 0.8046 0.8009 0.7916 R2 0.7969 0.7969 0.7909 R1 0.7932 0.7932 0.7902 0.7912 PP 0.7892 0.7892 0.7892 0.7882 S1 0.7855 0.7855 0.7888 0.7835 S2 0.7815 0.7815 0.7881 S3 0.7738 0.7778 0.7874 S4 0.7661 0.7701 0.7853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7929 0.7852 0.0077 1.0% 0.0044 0.6% 56% False True 403 10 0.8055 0.7852 0.0203 2.6% 0.0049 0.6% 21% False True 424 20 0.8067 0.7852 0.0215 2.7% 0.0056 0.7% 20% False True 386 40 0.8067 0.7514 0.0554 7.0% 0.0054 0.7% 69% False False 382
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8172 2.618 0.8073 1.618 0.8012 1.000 0.7974 0.618 0.7951 HIGH 0.7913 0.618 0.7890 0.500 0.7883 0.382 0.7875 LOW 0.7852 0.618 0.7814 1.000 0.7791 1.618 0.7753 2.618 0.7692 4.250 0.7593
Fisher Pivots for day following 11-Aug-2017 Pivot 1 day 3 day R1 0.7891 0.7891 PP 0.7887 0.7887 S1 0.7883 0.7883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.