CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary Previous Current 14-Aug-2017 15-Aug-2017 Change Change % Previous Week Open 0.7893 0.7868 -0.0025 -0.3% 0.7916 High 0.7900 0.7872 -0.0028 -0.4% 0.7929 Low 0.7865 0.7836 -0.0029 -0.4% 0.7852 Close 0.7875 0.7848 -0.0027 -0.3% 0.7895 Range 0.0035 0.0036 0.0001 1.4% 0.0077 ATR 0.0053 0.0052 -0.0001 -2.0% 0.0000 Volume 189 788 599 316.9% 2,017
Daily Pivots for day following 15-Aug-2017 Classic Woodie Camarilla DeMark R4 0.7958 0.7939 0.7868 R3 0.7923 0.7903 0.7858 R2 0.7887 0.7887 0.7855 R1 0.7868 0.7868 0.7851 0.7860 PP 0.7852 0.7852 0.7852 0.7848 S1 0.7832 0.7832 0.7845 0.7824 S2 0.7816 0.7816 0.7841 S3 0.7781 0.7797 0.7838 S4 0.7745 0.7761 0.7828	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8123 0.8086 0.7937 R3 0.8046 0.8009 0.7916 R2 0.7969 0.7969 0.7909 R1 0.7932 0.7932 0.7902 0.7912 PP 0.7892 0.7892 0.7892 0.7882 S1 0.7855 0.7855 0.7888 0.7835 S2 0.7815 0.7815 0.7881 S3 0.7738 0.7778 0.7874 S4 0.7661 0.7701 0.7853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7913 0.7836 0.0077 1.0% 0.0042 0.5% 16% False True 443 10 0.7987 0.7836 0.0151 1.9% 0.0044 0.6% 8% False True 458 20 0.8067 0.7836 0.0231 2.9% 0.0054 0.7% 5% False True 421 40 0.8067 0.7514 0.0554 7.1% 0.0054 0.7% 60% False False 395
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8022 2.618 0.7964 1.618 0.7929 1.000 0.7907 0.618 0.7893 HIGH 0.7872 0.618 0.7858 0.500 0.7854 0.382 0.7850 LOW 0.7836 0.618 0.7814 1.000 0.7800 1.618 0.7779 2.618 0.7743 4.250 0.7685
Fisher Pivots for day following 15-Aug-2017 Pivot 1 day 3 day R1 0.7854 0.7875 PP 0.7852 0.7866 S1 0.7850 0.7857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.