CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2017
Day Change Summary Previous Current 15-Aug-2017 16-Aug-2017 Change Change % Previous Week Open 0.7868 0.7849 -0.0020 -0.2% 0.7916 High 0.7872 0.7938 0.0066 0.8% 0.7929 Low 0.7836 0.7842 0.0006 0.1% 0.7852 Close 0.7848 0.7906 0.0058 0.7% 0.7895 Range 0.0036 0.0096 0.0060 170.4% 0.0077 ATR 0.0052 0.0055 0.0003 6.0% 0.0000 Volume 788 513 -275 -34.9% 2,017
Daily Pivots for day following 16-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8183 0.8140 0.7958 R3 0.8087 0.8044 0.7932 R2 0.7991 0.7991 0.7923 R1 0.7948 0.7948 0.7914 0.7970 PP 0.7895 0.7895 0.7895 0.7906 S1 0.7852 0.7852 0.7897 0.7874 S2 0.7799 0.7799 0.7888 S3 0.7703 0.7756 0.7879 S4 0.7607 0.7660 0.7853	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8123 0.8086 0.7937 R3 0.8046 0.8009 0.7916 R2 0.7969 0.7969 0.7909 R1 0.7932 0.7932 0.7902 0.7912 PP 0.7892 0.7892 0.7892 0.7882 S1 0.7855 0.7855 0.7888 0.7835 S2 0.7815 0.7815 0.7881 S3 0.7738 0.7778 0.7874 S4 0.7661 0.7701 0.7853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7938 0.7836 0.0102 1.3% 0.0054 0.7% 68% True False 477 10 0.7980 0.7836 0.0144 1.8% 0.0050 0.6% 48% False False 466 20 0.8067 0.7836 0.0231 2.9% 0.0056 0.7% 30% False False 439 40 0.8067 0.7514 0.0554 7.0% 0.0056 0.7% 71% False False 397
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8345 2.618 0.8189 1.618 0.8093 1.000 0.8033 0.618 0.7997 HIGH 0.7938 0.618 0.7901 0.500 0.7890 0.382 0.7878 LOW 0.7842 0.618 0.7782 1.000 0.7746 1.618 0.7686 2.618 0.7590 4.250 0.7434
Fisher Pivots for day following 16-Aug-2017 Pivot 1 day 3 day R1 0.7900 0.7899 PP 0.7895 0.7893 S1 0.7890 0.7887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.