CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary Previous Current 17-Aug-2017 18-Aug-2017 Change Change % Previous Week Open 0.7936 0.7897 -0.0039 -0.5% 0.7893 High 0.7954 0.7973 0.0019 0.2% 0.7973 Low 0.7895 0.7891 -0.0004 -0.1% 0.7836 Close 0.7913 0.7961 0.0048 0.6% 0.7961 Range 0.0058 0.0082 0.0023 39.3% 0.0137 ATR 0.0055 0.0057 0.0002 3.4% 0.0000 Volume 338 622 284 84.0% 2,450
Daily Pivots for day following 18-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8186 0.8155 0.8006 R3 0.8105 0.8074 0.7983 R2 0.8023 0.8023 0.7976 R1 0.7992 0.7992 0.7968 0.8008 PP 0.7942 0.7942 0.7942 0.7949 S1 0.7911 0.7911 0.7954 0.7926 S2 0.7860 0.7860 0.7946 S3 0.7779 0.7829 0.7939 S4 0.7697 0.7748 0.7916	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8333 0.8283 0.8036 R3 0.8196 0.8147 0.7999 R2 0.8060 0.8060 0.7986 R1 0.8010 0.8010 0.7974 0.8035 PP 0.7923 0.7923 0.7923 0.7936 S1 0.7874 0.7874 0.7948 0.7899 S2 0.7787 0.7787 0.7936 S3 0.7650 0.7737 0.7923 S4 0.7514 0.7601 0.7886
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7973 0.7836 0.0137 1.7% 0.0061 0.8% 92% True False 490 10 0.7973 0.7836 0.0137 1.7% 0.0053 0.7% 92% True False 446 20 0.8067 0.7836 0.0231 2.9% 0.0058 0.7% 54% False False 461 40 0.8067 0.7536 0.0531 6.7% 0.0057 0.7% 80% False False 394
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8319 2.618 0.8186 1.618 0.8104 1.000 0.8054 0.618 0.8023 HIGH 0.7973 0.618 0.7941 0.500 0.7932 0.382 0.7922 LOW 0.7891 0.618 0.7841 1.000 0.7810 1.618 0.7759 2.618 0.7678 4.250 0.7545
Fisher Pivots for day following 18-Aug-2017 Pivot 1 day 3 day R1 0.7951 0.7943 PP 0.7942 0.7925 S1 0.7932 0.7907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.