CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary Previous Current 18-Aug-2017 21-Aug-2017 Change Change % Previous Week Open 0.7897 0.7961 0.0064 0.8% 0.7893 High 0.7973 0.7975 0.0003 0.0% 0.7973 Low 0.7891 0.7942 0.0051 0.6% 0.7836 Close 0.7961 0.7967 0.0006 0.1% 0.7961 Range 0.0082 0.0033 -0.0048 -58.9% 0.0137 ATR 0.0057 0.0056 -0.0002 -3.0% 0.0000 Volume 622 392 -230 -37.0% 2,450
Daily Pivots for day following 21-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8062 0.8048 0.7985 R3 0.8028 0.8014 0.7976 R2 0.7995 0.7995 0.7973 R1 0.7981 0.7981 0.7970 0.7988 PP 0.7961 0.7961 0.7961 0.7965 S1 0.7947 0.7947 0.7964 0.7954 S2 0.7928 0.7928 0.7961 S3 0.7894 0.7914 0.7958 S4 0.7861 0.7880 0.7949	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8333 0.8283 0.8036 R3 0.8196 0.8147 0.7999 R2 0.8060 0.8060 0.7986 R1 0.8010 0.8010 0.7974 0.8035 PP 0.7923 0.7923 0.7923 0.7936 S1 0.7874 0.7874 0.7948 0.7899 S2 0.7787 0.7787 0.7936 S3 0.7650 0.7737 0.7923 S4 0.7514 0.7601 0.7886
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7975 0.7836 0.0139 1.7% 0.0061 0.8% 94% True False 530 10 0.7975 0.7836 0.0139 1.7% 0.0051 0.6% 94% True False 451 20 0.8067 0.7836 0.0231 2.9% 0.0057 0.7% 57% False False 468 40 0.8067 0.7558 0.0509 6.4% 0.0056 0.7% 80% False False 399
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8117 2.618 0.8063 1.618 0.8029 1.000 0.8008 0.618 0.7996 HIGH 0.7975 0.618 0.7962 0.500 0.7958 0.382 0.7954 LOW 0.7942 0.618 0.7921 1.000 0.7908 1.618 0.7887 2.618 0.7854 4.250 0.7799
Fisher Pivots for day following 21-Aug-2017 Pivot 1 day 3 day R1 0.7964 0.7956 PP 0.7961 0.7944 S1 0.7958 0.7933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.