CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary Previous Current 23-Aug-2017 24-Aug-2017 Change Change % Previous Week Open 0.7970 0.7977 0.0008 0.1% 0.7893 High 0.7982 0.8000 0.0018 0.2% 0.7973 Low 0.7948 0.7971 0.0024 0.3% 0.7836 Close 0.7980 0.7993 0.0013 0.2% 0.7961 Range 0.0035 0.0029 -0.0006 -17.4% 0.0137 ATR 0.0053 0.0051 -0.0002 -3.3% 0.0000 Volume 365 188 -177 -48.5% 2,450
Daily Pivots for day following 24-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8073 0.8061 0.8008 R3 0.8045 0.8033 0.8000 R2 0.8016 0.8016 0.7998 R1 0.8004 0.8004 0.7995 0.8010 PP 0.7988 0.7988 0.7988 0.7991 S1 0.7976 0.7976 0.7990 0.7982 S2 0.7959 0.7959 0.7987 S3 0.7931 0.7947 0.7985 S4 0.7902 0.7919 0.7977	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8333 0.8283 0.8036 R3 0.8196 0.8147 0.7999 R2 0.8060 0.8060 0.7986 R1 0.8010 0.8010 0.7974 0.8035 PP 0.7923 0.7923 0.7923 0.7936 S1 0.7874 0.7874 0.7948 0.7899 S2 0.7787 0.7787 0.7936 S3 0.7650 0.7737 0.7923 S4 0.7514 0.7601 0.7886
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7891 0.0109 1.4% 0.0044 0.6% 94% True False 406 10 0.8000 0.7836 0.0164 2.0% 0.0051 0.6% 96% True False 428 20 0.8063 0.7836 0.0227 2.8% 0.0052 0.6% 69% False False 433 40 0.8067 0.7687 0.0381 4.8% 0.0054 0.7% 80% False False 390 60 0.8067 0.7411 0.0656 8.2% 0.0051 0.6% 89% False False 371
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 0.8121 2.618 0.8074 1.618 0.8046 1.000 0.8028 0.618 0.8017 HIGH 0.8000 0.618 0.7989 0.500 0.7985 0.382 0.7982 LOW 0.7971 0.618 0.7953 1.000 0.7942 1.618 0.7925 2.618 0.7896 4.250 0.7850
Fisher Pivots for day following 24-Aug-2017 Pivot 1 day 3 day R1 0.7990 0.7986 PP 0.7988 0.7980 S1 0.7985 0.7974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.