CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2017
Day Change Summary Previous Current 01-Sep-2017 05-Sep-2017 Change Change % Previous Week Open 0.8019 0.8069 0.0049 0.6% 0.8026 High 0.8110 0.8112 0.0003 0.0% 0.8110 Low 0.8013 0.8054 0.0042 0.5% 0.7906 Close 0.8078 0.8086 0.0009 0.1% 0.8078 Range 0.0097 0.0058 -0.0039 -40.2% 0.0204 ATR 0.0062 0.0061 0.0000 -0.4% 0.0000 Volume 3,383 2,391 -992 -29.3% 8,815
Daily Pivots for day following 05-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8258 0.8230 0.8118 R3 0.8200 0.8172 0.8102 R2 0.8142 0.8142 0.8097 R1 0.8114 0.8114 0.8091 0.8128 PP 0.8084 0.8084 0.8084 0.8091 S1 0.8056 0.8056 0.8081 0.8070 S2 0.8026 0.8026 0.8075 S3 0.7968 0.7998 0.8070 S4 0.7910 0.7940 0.8054	Weekly Pivots for week ending 01-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8643 0.8564 0.8190 R3 0.8439 0.8360 0.8134 R2 0.8235 0.8235 0.8115 R1 0.8156 0.8156 0.8096 0.8195 PP 0.8031 0.8031 0.8031 0.8051 S1 0.7952 0.7952 0.8059 0.7992 S2 0.7827 0.7827 0.8040 S3 0.7623 0.7748 0.8021 S4 0.7419 0.7544 0.7965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8112 0.7906 0.0206 2.6% 0.0085 1.1% 87% True False 2,131 10 0.8112 0.7906 0.0206 2.6% 0.0062 0.8% 87% True False 1,273 20 0.8112 0.7836 0.0276 3.4% 0.0057 0.7% 91% True False 862 40 0.8112 0.7742 0.0370 4.6% 0.0059 0.7% 93% True False 616 60 0.8112 0.7453 0.0659 8.1% 0.0056 0.7% 96% True False 547
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8358 2.618 0.8264 1.618 0.8206 1.000 0.8170 0.618 0.8148 HIGH 0.8112 0.618 0.8090 0.500 0.8083 0.382 0.8076 LOW 0.8054 0.618 0.8018 1.000 0.7996 1.618 0.7960 2.618 0.7902 4.250 0.7808
Fisher Pivots for day following 05-Sep-2017 Pivot 1 day 3 day R1 0.8085 0.8060 PP 0.8084 0.8035 S1 0.8083 0.8009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.